🇺🇸 SUPN — Supernus, Inc.

Salud Compra fuerte
← Volver

Precio actual

26,74 USD

Máx. histórico

41,83

132 días

Caída desde máximo

-36,07%

Rango 52 semanas

26,52 – 59,68

Variación hoy

-5,21%

Cierre anterior

28,21

Rango de hoy

26,52 – 28,79

Volumen hoy

6.080.362

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

169,41%

Información
Nombre completo
Supernus, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in Rockville, Maryland.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 30,40%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 9,25 9,54 9,12 9,18 -0,54% 4,54% 220.700
23/07/2014 9,20 9,29 9,00 9,23 +1,21% 3,15% 1.710.300
22/07/2014 9,20 9,33 9,09 9,12 -0,87% 2,61% 426.200
21/07/2014 9,20 9,24 9,07 9,20 -0,54% 1,85% 634.300
18/07/2014 9,25 9,36 9,16 9,25 -0,32% 2,16% 474.300
17/07/2014 9,48 9,73 9,23 9,28 -2,32% 5,27% 537.400
16/07/2014 10,25 10,25 9,45 9,50 -5,66% 7,80% 639.100
15/07/2014 10,72 10,84 10,05 10,07 -6,41% 7,37% 387.400
14/07/2014 10,65 10,96 10,50 10,76 +2,28% 4,32% 281.900
11/07/2014 10,60 10,99 10,44 10,52 -1,13% 5,19% 155.600
10/07/2014 10,46 11,03 10,44 10,64 -1,30% 5,64% 222.900
09/07/2014 10,70 10,82 10,45 10,78 +0,75% 3,46% 246.000
08/07/2014 10,51 10,85 10,23 10,70 +3,08% 5,90% 494.000
07/07/2014 11,02 11,17 10,35 10,38 -6,57% 7,44% 298.400
03/07/2014 11,20 11,20 10,89 11,11 -0,18% 2,77% 177.400
02/07/2014 11,42 11,47 11,06 11,13 +1,27% 3,59% 779.300
01/07/2014 10,95 11,16 10,83 10,99 +0,37% 3,01% 448.300
30/06/2014 10,81 11,20 10,81 10,95 +0,92% 3,61% 459.000
27/06/2014 10,56 10,94 10,49 10,85 +1,97% 4,26% 1.601.100
26/06/2014 10,66 10,80 10,60 10,64 -0,19% 1,88% 270.700
25/06/2014 10,47 10,79 10,31 10,66 +1,14% 4,58% 401.700
24/06/2014 10,73 10,91 10,44 10,54 -1,86% 4,38% 543.200
23/06/2014 10,76 10,99 10,60 10,74 +0,19% 3,62% 365.300
20/06/2014 10,64 10,73 10,57 10,72 +1,32% 1,50% 530.200
19/06/2014 10,75 10,75 10,40 10,58 -1,31% 3,26% 227.400
18/06/2014 10,66 10,85 10,46 10,72 +0,28% 3,66% 438.900
17/06/2014 10,49 10,94 10,33 10,69 +2,20% 5,82% 614.500
16/06/2014 10,31 10,68 9,99 10,46 +2,25% 6,69% 699.600
13/06/2014 9,89 10,41 9,73 10,23 +4,07% 6,88% 847.500
12/06/2014 9,71 9,97 9,65 9,83 +1,13% 3,30% 346.200