🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 8,95 9,07 8,70 8,74 -2,24% 4,13% 365.900
02/09/2014 9,11 9,18 8,87 8,94 -1,32% 3,40% 440.200
29/08/2014 8,83 9,09 8,80 9,06 +2,84% 3,28% 457.500
28/08/2014 8,94 9,04 8,78 8,81 -1,67% 2,91% 646.300
27/08/2014 8,95 9,05 8,89 8,96 +0,00% 1,79% 203.100
26/08/2014 8,85 9,20 8,85 8,96 +1,24% 3,95% 712.400
25/08/2014 9,07 9,10 8,80 8,85 -1,56% 3,31% 368.200
22/08/2014 8,59 9,04 8,49 8,99 +4,66% 6,40% 442.000
21/08/2014 8,95 9,01 8,56 8,59 -2,94% 5,03% 349.800
20/08/2014 8,90 9,02 8,84 8,85 -1,23% 2,02% 351.700
19/08/2014 9,00 9,09 8,86 8,96 -0,55% 2,56% 521.800
18/08/2014 9,04 9,21 8,92 9,01 +0,11% 3,21% 487.200
15/08/2014 9,41 9,60 8,88 9,00 -3,23% 7,65% 675.200
14/08/2014 9,69 9,78 9,23 9,30 -0,96% 5,68% 717.400
13/08/2014 9,12 9,50 8,94 9,39 +3,53% 6,14% 665.300
12/08/2014 9,50 9,51 8,76 9,07 +8,88% 7,89% 1.177.500
11/08/2014 8,52 8,60 8,09 8,33 -1,77% 5,99% 484.700
08/08/2014 8,17 8,50 8,09 8,48 +4,05% 5,02% 352.800
07/08/2014 8,39 8,55 8,11 8,15 -2,51% 5,24% 503.100
06/08/2014 8,36 8,54 8,28 8,36 -0,83% 3,11% 228.400
05/08/2014 8,54 8,71 8,29 8,43 -1,75% 4,92% 279.100
04/08/2014 8,61 8,84 8,42 8,58 +0,23% 4,88% 232.100
01/08/2014 8,64 8,82 8,38 8,56 -1,15% 5,09% 214.600
31/07/2014 8,94 9,00 8,60 8,66 -4,42% 4,47% 255.900
30/07/2014 8,92 9,12 8,85 9,06 +2,37% 3,03% 214.600
29/07/2014 8,97 9,04 8,78 8,85 -1,34% 2,90% 220.200
28/07/2014 8,92 9,09 8,72 8,97 +0,34% 4,15% 331.100
25/07/2014 9,15 9,29 8,92 8,94 -2,61% 4,04% 320.800
24/07/2014 9,25 9,54 9,12 9,18 -0,54% 4,54% 220.700
23/07/2014 9,20 9,29 9,00 9,23 +1,21% 3,15% 1.710.300