🇺🇸 SUPN — Supernus, Inc.
Salud Compra fuertePrecio actual
28,21 USD
Máx. histórico
41,83
131 días
Caída desde máximo
-32,56%
Rango 52 semanas
26,74 – 59,68
Variación hoy
+0,21%
Cierre anterior
28,15
Rango de hoy
26,74 – 28,99
Volumen hoy
6.565.118
Peor caída histórica
-93,82%
05/06/2018 → 11/04/2019
Recuperado en 2423 días
Volatilidad anualizada ⓘ
169,43%
- Nombre completo
- Supernus, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 827
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,50 USD (puede no estar actualizado)
- Primera cotización
- 29/12/2014
- Precio actualizado
- hace 22 horas
Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/11/2026 | 8,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 8,03 | 8,45 | 8,03 | 8,39 | +2,82% | 5,23% | 271.200 |
| 15/10/2014 | 7,68 | 8,18 | 7,53 | 8,16 | +4,75% | 8,46% | 326.700 |
| 14/10/2014 | 8,03 | 8,20 | 7,68 | 7,79 | -1,77% | 6,48% | 368.900 |
| 13/10/2014 | 8,16 | 8,32 | 7,90 | 7,93 | -2,94% | 5,15% | 280.000 |
| 10/10/2014 | 8,39 | 8,53 | 8,16 | 8,17 | -2,85% | 4,41% | 277.400 |
| 09/10/2014 | 8,35 | 8,45 | 8,23 | 8,41 | +0,36% | 2,63% | 401.500 |
| 08/10/2014 | 8,28 | 8,40 | 8,00 | 8,38 | +0,96% | 4,83% | 385.000 |
| 07/10/2014 | 8,52 | 8,56 | 8,30 | 8,30 | -3,49% | 3,05% | 251.700 |
| 06/10/2014 | 8,76 | 8,87 | 8,48 | 8,60 | -1,49% | 4,45% | 446.500 |
| 03/10/2014 | 8,69 | 8,99 | 8,54 | 8,73 | +1,75% | 5,18% | 426.700 |
| 02/10/2014 | 8,35 | 8,65 | 8,24 | 8,58 | +2,51% | 4,91% | 402.300 |
| 01/10/2014 | 8,73 | 8,73 | 8,26 | 8,37 | -3,68% | 5,38% | 368.600 |
| 30/09/2014 | 8,85 | 8,85 | 8,62 | 8,69 | -1,70% | 2,60% | 548.300 |
| 29/09/2014 | 8,21 | 8,85 | 8,20 | 8,84 | +6,38% | 7,92% | 714.400 |
| 26/09/2014 | 8,34 | 8,38 | 8,15 | 8,31 | +0,12% | 2,76% | 390.000 |
| 25/09/2014 | 8,40 | 8,52 | 8,18 | 8,30 | -1,19% | 4,05% | 367.400 |
| 24/09/2014 | 8,25 | 8,43 | 8,14 | 8,40 | +1,82% | 3,52% | 529.700 |
| 23/09/2014 | 8,30 | 8,56 | 8,11 | 8,25 | +3,25% | 5,42% | 696.700 |
| 22/09/2014 | 8,15 | 8,15 | 7,98 | 7,99 | -2,44% | 2,09% | 281.300 |
| 19/09/2014 | 8,43 | 8,48 | 8,15 | 8,19 | -2,62% | 3,91% | 472.800 |
| 18/09/2014 | 8,44 | 8,55 | 8,39 | 8,41 | -0,24% | 1,90% | 236.300 |
| 17/09/2014 | 8,24 | 8,61 | 8,24 | 8,43 | +2,18% | 4,49% | 291.600 |
| 16/09/2014 | 8,13 | 8,29 | 7,94 | 8,25 | +1,48% | 4,31% | 248.800 |
| 15/09/2014 | 8,25 | 8,40 | 8,10 | 8,13 | -1,81% | 3,64% | 251.600 |
| 12/09/2014 | 8,53 | 8,53 | 8,16 | 8,28 | -2,93% | 4,34% | 426.500 |
| 11/09/2014 | 8,66 | 8,77 | 8,45 | 8,53 | -2,51% | 3,70% | 254.300 |
| 10/09/2014 | 8,59 | 8,90 | 8,49 | 8,75 | +3,80% | 4,77% | 618.800 |
| 09/09/2014 | 8,46 | 8,55 | 8,40 | 8,43 | -0,24% | 1,77% | 242.200 |
| 08/09/2014 | 8,37 | 8,49 | 8,33 | 8,45 | +0,60% | 1,91% | 277.900 |
| 05/09/2014 | 8,38 | 8,43 | 8,25 | 8,40 | +0,48% | 2,15% | 316.100 |