🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2016 | 64,90 | 65,34 | 64,56 | 65,00 | +0,32% | 1,20% | 1.519.430 |
| 12/12/2016 | 64,90 | 65,27 | 64,76 | 64,79 | -0,42% | 0,79% | 1.240.558 |
| 09/12/2016 | 65,08 | 65,17 | 64,53 | 65,06 | +0,20% | 0,98% | 1.044.030 |
| 08/12/2016 | 65,00 | 65,12 | 64,15 | 64,93 | +0,26% | 1,49% | 1.436.015 |
| 07/12/2016 | 64,65 | 65,13 | 64,37 | 64,76 | +1,06% | 1,18% | 2.097.753 |
| 06/12/2016 | 64,08 | 64,17 | 63,54 | 64,08 | +0,68% | 0,98% | 1.499.655 |
| 05/12/2016 | 62,23 | 63,85 | 61,99 | 63,65 | +1,74% | 2,99% | 1.625.721 |
| 02/12/2016 | 62,53 | 62,73 | 61,53 | 62,56 | -0,32% | 1,92% | 1.360.726 |
| 01/12/2016 | 62,66 | 63,01 | 62,34 | 62,76 | -0,10% | 1,07% | 1.613.080 |
| 30/11/2016 | 62,26 | 62,88 | 62,14 | 62,82 | +1,08% | 1,19% | 1.763.187 |
| 29/11/2016 | 61,47 | 62,16 | 61,10 | 62,15 | +1,24% | 1,72% | 1.310.999 |
| 28/11/2016 | 62,22 | 62,22 | 61,31 | 61,39 | -1,14% | 1,46% | 1.171.138 |
| 25/11/2016 | 62,16 | 62,31 | 61,55 | 62,10 | +0,16% | 1,22% | 1.110.955 |
| 24/11/2016 | 61,85 | 62,13 | 61,56 | 62,00 | +0,40% | 0,92% | 867.177 |
| 23/11/2016 | 62,13 | 62,28 | 61,32 | 61,75 | -0,53% | 1,55% | 1.141.318 |
| 22/11/2016 | 62,86 | 62,86 | 61,86 | 62,08 | -0,39% | 1,59% | 1.083.893 |
| 21/11/2016 | 62,37 | 62,61 | 61,57 | 62,32 | +0,50% | 1,67% | 972.828 |
| 18/11/2016 | 62,36 | 62,49 | 61,61 | 62,01 | -0,13% | 1,41% | 1.550.594 |
| 17/11/2016 | 61,87 | 62,15 | 61,82 | 62,09 | +0,23% | 0,53% | 1.662.001 |
| 16/11/2016 | 61,89 | 62,24 | 61,78 | 61,95 | -2,93% | 0,74% | 2.952.819 |
| 15/11/2016 | 64,02 | 64,42 | 63,46 | 63,82 | -0,09% | 1,50% | 945.673 |
| 14/11/2016 | 63,50 | 64,35 | 63,27 | 63,88 | +1,51% | 1,70% | 1.462.697 |
| 11/11/2016 | 64,13 | 64,50 | 62,66 | 62,93 | -1,75% | 2,87% | 1.226.227 |
| 10/11/2016 | 62,28 | 64,89 | 62,15 | 64,05 | +3,81% | 4,40% | 3.032.344 |
| 09/11/2016 | 58,54 | 61,70 | 58,05 | 61,70 | +1,71% | 6,24% | 3.146.683 |
| 08/11/2016 | 60,62 | 60,84 | 60,26 | 60,66 | -0,07% | 0,96% | 1.023.927 |
| 07/11/2016 | 60,09 | 60,70 | 59,96 | 60,70 | +2,43% | 1,23% | 1.216.124 |
| 04/11/2016 | 59,33 | 59,50 | 58,67 | 59,26 | -0,52% | 1,40% | 1.279.639 |
| 03/11/2016 | 59,99 | 60,76 | 59,57 | 59,57 | -0,90% | 1,98% | 1.444.943 |
| 02/11/2016 | 60,10 | 60,30 | 59,83 | 60,11 | -0,35% | 0,78% | 1.423.500 |