🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 153,66 | 154,82 | 152,20 | 152,92 | -1,58% | 1,71% | 811.358 |
| 25/09/2023 | 153,94 | 155,50 | 152,50 | 155,38 | +0,80% | 1,95% | 784.163 |
| 22/09/2023 | 153,86 | 154,70 | 152,74 | 154,14 | -0,55% | 1,27% | 759.933 |
| 21/09/2023 | 156,10 | 156,38 | 154,62 | 155,00 | -1,87% | 1,13% | 770.841 |
| 20/09/2023 | 156,14 | 158,44 | 155,76 | 157,96 | +1,49% | 1,72% | 727.051 |
| 19/09/2023 | 155,50 | 156,76 | 154,78 | 155,64 | -0,82% | 1,27% | 796.690 |
| 18/09/2023 | 157,34 | 158,00 | 156,26 | 156,92 | -0,33% | 1,11% | 635.109 |
| 15/09/2023 | 157,88 | 158,44 | 157,06 | 157,44 | +1,07% | 0,87% | 1.997.743 |
| 14/09/2023 | 153,32 | 156,08 | 151,40 | 155,78 | +1,56% | 3,05% | 1.341.288 |
| 13/09/2023 | 155,24 | 155,46 | 151,90 | 153,38 | -2,08% | 2,29% | 1.057.641 |
| 12/09/2023 | 158,34 | 158,36 | 156,42 | 156,64 | -0,48% | 1,23% | 717.215 |
| 11/09/2023 | 158,00 | 158,46 | 156,86 | 157,40 | +0,18% | 1,01% | 569.090 |
| 08/09/2023 | 157,24 | 157,92 | 154,08 | 157,12 | +0,09% | 2,44% | 664.279 |
| 07/09/2023 | 157,24 | 157,92 | 156,26 | 156,98 | -0,48% | 1,06% | 641.673 |
| 06/09/2023 | 155,32 | 158,52 | 155,02 | 157,74 | +0,65% | 2,25% | 567.674 |
| 05/09/2023 | 156,00 | 157,48 | 155,16 | 156,72 | -0,34% | 1,49% | 558.714 |
| 04/09/2023 | 158,50 | 159,34 | 156,88 | 157,26 | -0,11% | 1,55% | 343.447 |
| 01/09/2023 | 158,68 | 159,38 | 157,38 | 157,44 | -0,72% | 1,26% | 618.356 |
| 31/08/2023 | 160,66 | 160,66 | 158,58 | 158,58 | -0,80% | 1,29% | 1.590.174 |
| 30/08/2023 | 161,26 | 161,46 | 158,82 | 159,86 | -0,36% | 1,64% | 453.904 |
| 29/08/2023 | 158,32 | 160,44 | 158,32 | 160,44 | +0,99% | 1,34% | 822.383 |
| 28/08/2023 | 158,58 | 159,52 | 157,34 | 158,86 | +1,50% | 1,37% | 573.365 |
| 25/08/2023 | 154,84 | 157,96 | 154,84 | 156,52 | +0,40% | 2,01% | 617.461 |
| 24/08/2023 | 159,14 | 160,62 | 155,78 | 155,90 | -0,75% | 3,04% | 915.540 |
| 23/08/2023 | 156,22 | 157,50 | 155,96 | 157,08 | +0,71% | 0,99% | 562.800 |
| 22/08/2023 | 156,10 | 157,04 | 155,30 | 155,98 | +0,72% | 1,11% | 561.623 |
| 21/08/2023 | 153,50 | 156,00 | 153,50 | 154,86 | +0,35% | 1,63% | 614.614 |
| 18/08/2023 | 153,98 | 155,16 | 152,74 | 154,32 | -0,21% | 1,57% | 678.462 |
| 17/08/2023 | 157,20 | 157,90 | 154,48 | 154,64 | -2,35% | 2,18% | 743.734 |
| 16/08/2023 | 157,78 | 160,26 | 157,38 | 158,36 | +0,01% | 1,83% | 557.082 |