🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2023 | 163,36 | 163,48 | 160,80 | 161,34 | -1,14% | 1,64% | 469.493 |
| 03/07/2023 | 166,56 | 166,90 | 163,20 | 163,20 | -1,96% | 2,22% | 524.704 |
| 30/06/2023 | 163,76 | 167,04 | 163,40 | 166,46 | +2,14% | 2,22% | 1.327.039 |
| 29/06/2023 | 162,56 | 164,36 | 160,72 | 162,98 | +0,06% | 2,24% | 704.112 |
| 28/06/2023 | 162,84 | 163,96 | 161,40 | 162,88 | +1,02% | 1,57% | 907.591 |
| 27/06/2023 | 160,00 | 161,24 | 159,16 | 161,24 | +1,24% | 1,30% | 697.045 |
| 26/06/2023 | 158,32 | 160,06 | 156,78 | 159,26 | +0,73% | 2,07% | 826.999 |
| 23/06/2023 | 157,58 | 158,44 | 156,52 | 158,10 | -0,65% | 1,22% | 844.980 |
| 22/06/2023 | 158,80 | 159,22 | 156,82 | 159,14 | -0,76% | 1,51% | 600.314 |
| 21/06/2023 | 160,48 | 162,04 | 159,86 | 160,36 | -0,45% | 1,36% | 535.530 |
| 20/06/2023 | 162,16 | 162,92 | 160,76 | 161,08 | -1,25% | 1,33% | 693.902 |
| 19/06/2023 | 163,16 | 163,80 | 162,04 | 163,12 | +0,09% | 1,08% | 549.261 |
| 16/06/2023 | 165,24 | 165,38 | 162,98 | 162,98 | -0,97% | 1,45% | 2.900.856 |
| 15/06/2023 | 165,36 | 166,18 | 162,90 | 164,58 | -1,01% | 1,98% | 873.826 |
| 14/06/2023 | 166,54 | 167,98 | 166,10 | 166,26 | +0,01% | 1,13% | 811.359 |
| 13/06/2023 | 165,48 | 167,24 | 165,36 | 166,24 | +1,25% | 1,14% | 789.896 |
| 12/06/2023 | 164,94 | 166,26 | 163,32 | 164,18 | +0,15% | 1,78% | 641.292 |
| 09/06/2023 | 164,00 | 164,82 | 163,26 | 163,94 | -0,02% | 0,95% | 549.778 |
| 08/06/2023 | 163,14 | 164,64 | 162,48 | 163,98 | +0,10% | 1,32% | 589.548 |
| 07/06/2023 | 163,84 | 164,72 | 162,32 | 163,82 | -0,21% | 1,46% | 747.431 |
| 06/06/2023 | 163,82 | 165,22 | 163,32 | 164,16 | +0,10% | 1,16% | 586.213 |
| 05/06/2023 | 165,66 | 165,90 | 163,02 | 164,00 | -0,98% | 1,74% | 448.466 |
| 02/06/2023 | 164,00 | 165,80 | 163,32 | 165,62 | +1,48% | 1,51% | 612.054 |
| 01/06/2023 | 161,92 | 164,04 | 161,24 | 163,20 | +1,15% | 1,73% | 596.300 |
| 31/05/2023 | 162,32 | 164,12 | 160,64 | 161,34 | -1,98% | 2,14% | 2.045.635 |
| 30/05/2023 | 162,42 | 166,96 | 162,30 | 164,60 | +0,30% | 2,87% | 649.619 |
| 29/05/2023 | 164,50 | 165,18 | 163,28 | 164,10 | +0,06% | 1,16% | 284.528 |
| 26/05/2023 | 161,92 | 164,46 | 160,38 | 164,00 | +1,72% | 2,52% | 891.347 |
| 25/05/2023 | 159,46 | 163,06 | 157,66 | 161,22 | +2,26% | 3,39% | 1.075.394 |
| 24/05/2023 | 161,50 | 161,60 | 157,04 | 157,66 | -3,44% | 2,82% | 1.081.806 |