🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 187,28 | 189,66 | 187,20 | 188,70 | +1,62% | 1,31% | 802.241 |
| 01/02/2024 | 182,82 | 187,24 | 182,34 | 185,70 | +1,53% | 2,68% | 676.848 |
| 31/01/2024 | 184,18 | 185,80 | 182,22 | 182,90 | -0,87% | 1,94% | 932.432 |
| 30/01/2024 | 183,40 | 184,92 | 183,18 | 184,50 | +1,08% | 0,95% | 484.659 |
| 29/01/2024 | 182,80 | 182,86 | 180,92 | 182,52 | -0,33% | 1,06% | 469.379 |
| 26/01/2024 | 182,58 | 184,52 | 180,98 | 183,12 | +0,23% | 1,94% | 685.951 |
| 25/01/2024 | 181,96 | 182,98 | 180,74 | 182,70 | +0,11% | 1,23% | 410.760 |
| 24/01/2024 | 180,64 | 182,72 | 180,54 | 182,50 | +1,57% | 1,21% | 635.888 |
| 23/01/2024 | 181,30 | 181,66 | 179,22 | 179,68 | -0,18% | 1,35% | 625.420 |
| 22/01/2024 | 180,76 | 181,44 | 178,88 | 180,00 | +1,41% | 1,42% | 493.542 |
| 19/01/2024 | 180,36 | 180,74 | 177,02 | 177,50 | -0,57% | 2,06% | 750.636 |
| 18/01/2024 | 175,00 | 178,88 | 175,00 | 178,52 | +1,83% | 2,22% | 682.008 |
| 17/01/2024 | 174,14 | 175,32 | 173,28 | 175,32 | -0,61% | 1,17% | 769.118 |
| 16/01/2024 | 174,52 | 176,60 | 173,46 | 176,40 | +0,32% | 1,80% | 521.651 |
| 15/01/2024 | 177,40 | 177,60 | 175,36 | 175,84 | -1,45% | 1,26% | 502.603 |
| 12/01/2024 | 175,96 | 178,62 | 175,82 | 178,42 | +2,25% | 1,59% | 801.367 |
| 11/01/2024 | 175,40 | 176,72 | 174,28 | 174,50 | +0,18% | 1,39% | 756.211 |
| 10/01/2024 | 174,98 | 175,00 | 173,16 | 174,18 | +0,15% | 1,05% | 483.277 |
| 09/01/2024 | 174,00 | 174,22 | 172,34 | 173,92 | -0,17% | 1,08% | 658.915 |
| 08/01/2024 | 172,48 | 174,26 | 171,62 | 174,22 | +0,65% | 1,53% | 512.289 |
| 05/01/2024 | 173,98 | 173,98 | 171,10 | 173,10 | -1,14% | 1,66% | 682.098 |
| 04/01/2024 | 174,70 | 175,48 | 173,74 | 175,10 | +0,10% | 1,00% | 723.517 |
| 03/01/2024 | 178,36 | 178,36 | 173,36 | 174,92 | -2,21% | 2,80% | 725.669 |
| 02/01/2024 | 181,80 | 181,98 | 177,96 | 178,88 | -1,60% | 2,21% | 575.439 |
| 29/12/2023 | 181,88 | 182,66 | 181,18 | 181,78 | +0,23% | 0,81% | 344.691 |
| 28/12/2023 | 182,30 | 182,94 | 181,36 | 181,36 | -0,30% | 0,87% | 324.705 |
| 27/12/2023 | 181,18 | 182,54 | 181,18 | 181,90 | +0,52% | 0,75% | 409.786 |
| 22/12/2023 | 180,00 | 181,52 | 179,62 | 180,96 | +0,29% | 1,06% | 475.196 |
| 21/12/2023 | 180,24 | 180,94 | 179,38 | 180,44 | -0,32% | 0,87% | 614.332 |
| 20/12/2023 | 180,06 | 182,04 | 179,74 | 181,02 | +0,32% | 1,28% | 581.864 |