🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 226,70 | 237,15 | 226,60 | 236,60 | +4,76% | 4,65% | 921.582 |
| 11/06/2024 | 228,90 | 230,80 | 224,15 | 225,85 | -0,96% | 2,91% | 702.371 |
| 10/06/2024 | 224,50 | 228,05 | 222,75 | 228,05 | +0,53% | 2,36% | 756.143 |
| 07/06/2024 | 227,35 | 228,05 | 223,65 | 226,85 | -0,83% | 1,94% | 769.466 |
| 06/06/2024 | 230,35 | 231,75 | 228,75 | 228,75 | +0,09% | 1,30% | 631.816 |
| 05/06/2024 | 226,60 | 228,55 | 225,30 | 228,55 | +1,85% | 1,43% | 607.075 |
| 04/06/2024 | 226,50 | 226,55 | 222,70 | 224,40 | -0,95% | 1,70% | 734.933 |
| 03/06/2024 | 229,90 | 230,70 | 226,10 | 226,55 | -0,40% | 2,00% | 475.800 |
| 31/05/2024 | 228,35 | 229,00 | 225,95 | 227,45 | -0,52% | 1,34% | 1.936.912 |
| 30/05/2024 | 226,15 | 228,90 | 225,85 | 228,65 | +0,57% | 1,35% | 596.240 |
| 29/05/2024 | 232,00 | 232,70 | 226,35 | 227,35 | -2,30% | 2,74% | 852.570 |
| 28/05/2024 | 234,85 | 235,85 | 230,65 | 232,70 | -2,08% | 2,21% | 691.781 |
| 27/05/2024 | 238,25 | 238,90 | 236,35 | 237,65 | -0,23% | 1,07% | 377.272 |
| 24/05/2024 | 233,40 | 238,20 | 232,75 | 238,20 | +1,04% | 2,34% | 483.497 |
| 23/05/2024 | 234,60 | 238,00 | 234,25 | 235,75 | +1,16% | 1,60% | 548.065 |
| 22/05/2024 | 234,40 | 234,60 | 231,45 | 233,05 | +0,78% | 1,34% | 605.994 |
| 21/05/2024 | 231,20 | 233,20 | 229,65 | 231,25 | -0,32% | 1,54% | 565.653 |
| 20/05/2024 | 229,50 | 232,00 | 229,50 | 232,00 | +1,24% | 1,09% | 329.741 |
| 17/05/2024 | 232,10 | 232,35 | 227,55 | 229,15 | -1,59% | 2,07% | 861.286 |
| 16/05/2024 | 239,00 | 239,00 | 232,70 | 232,85 | -1,58% | 2,64% | 702.764 |
| 15/05/2024 | 235,00 | 236,80 | 233,65 | 236,60 | +1,26% | 1,34% | 716.264 |
| 14/05/2024 | 234,30 | 235,00 | 231,70 | 233,65 | -0,04% | 1,41% | 620.874 |
| 13/05/2024 | 232,90 | 233,75 | 232,15 | 233,75 | -0,11% | 0,69% | 607.998 |
| 10/05/2024 | 230,95 | 234,00 | 229,75 | 234,00 | +1,85% | 1,84% | 1.050.485 |
| 09/05/2024 | 225,85 | 229,75 | 225,35 | 229,75 | +1,48% | 1,95% | 575.368 |
| 08/05/2024 | 222,40 | 227,15 | 222,40 | 226,40 | +2,21% | 2,14% | 762.521 |
| 07/05/2024 | 221,00 | 222,10 | 218,60 | 221,50 | +0,87% | 1,58% | 618.545 |
| 06/05/2024 | 216,35 | 221,30 | 216,05 | 219,60 | +1,53% | 2,43% | 503.890 |
| 03/05/2024 | 214,60 | 217,55 | 213,80 | 216,30 | +1,31% | 1,75% | 484.989 |
| 02/05/2024 | 214,55 | 215,30 | 212,50 | 213,50 | -0,74% | 1,31% | 677.273 |