🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 226,70 237,15 226,60 236,60 +4,76% 4,65% 921.582
11/06/2024 228,90 230,80 224,15 225,85 -0,96% 2,91% 702.371
10/06/2024 224,50 228,05 222,75 228,05 +0,53% 2,36% 756.143
07/06/2024 227,35 228,05 223,65 226,85 -0,83% 1,94% 769.466
06/06/2024 230,35 231,75 228,75 228,75 +0,09% 1,30% 631.816
05/06/2024 226,60 228,55 225,30 228,55 +1,85% 1,43% 607.075
04/06/2024 226,50 226,55 222,70 224,40 -0,95% 1,70% 734.933
03/06/2024 229,90 230,70 226,10 226,55 -0,40% 2,00% 475.800
31/05/2024 228,35 229,00 225,95 227,45 -0,52% 1,34% 1.936.912
30/05/2024 226,15 228,90 225,85 228,65 +0,57% 1,35% 596.240
29/05/2024 232,00 232,70 226,35 227,35 -2,30% 2,74% 852.570
28/05/2024 234,85 235,85 230,65 232,70 -2,08% 2,21% 691.781
27/05/2024 238,25 238,90 236,35 237,65 -0,23% 1,07% 377.272
24/05/2024 233,40 238,20 232,75 238,20 +1,04% 2,34% 483.497
23/05/2024 234,60 238,00 234,25 235,75 +1,16% 1,60% 548.065
22/05/2024 234,40 234,60 231,45 233,05 +0,78% 1,34% 605.994
21/05/2024 231,20 233,20 229,65 231,25 -0,32% 1,54% 565.653
20/05/2024 229,50 232,00 229,50 232,00 +1,24% 1,09% 329.741
17/05/2024 232,10 232,35 227,55 229,15 -1,59% 2,07% 861.286
16/05/2024 239,00 239,00 232,70 232,85 -1,58% 2,64% 702.764
15/05/2024 235,00 236,80 233,65 236,60 +1,26% 1,34% 716.264
14/05/2024 234,30 235,00 231,70 233,65 -0,04% 1,41% 620.874
13/05/2024 232,90 233,75 232,15 233,75 -0,11% 0,69% 607.998
10/05/2024 230,95 234,00 229,75 234,00 +1,85% 1,84% 1.050.485
09/05/2024 225,85 229,75 225,35 229,75 +1,48% 1,95% 575.368
08/05/2024 222,40 227,15 222,40 226,40 +2,21% 2,14% 762.521
07/05/2024 221,00 222,10 218,60 221,50 +0,87% 1,58% 618.545
06/05/2024 216,35 221,30 216,05 219,60 +1,53% 2,43% 503.890
03/05/2024 214,60 217,55 213,80 216,30 +1,31% 1,75% 484.989
02/05/2024 214,55 215,30 212,50 213,50 -0,74% 1,31% 677.273