🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2005 | 28,16 | 28,19 | 27,96 | 28,11 | +0,18% | 0,79% | 737.138 |
| 04/05/2005 | 27,96 | 28,11 | 27,84 | 28,06 | +0,89% | 0,97% | 1.313.938 |
| 03/05/2005 | 27,82 | 27,82 | 27,57 | 27,82 | +0,54% | 0,89% | 1.387.904 |
| 02/05/2005 | 27,72 | 27,84 | 27,44 | 27,67 | +0,54% | 1,43% | 665.585 |
| 29/04/2005 | 27,02 | 27,62 | 27,02 | 27,52 | +1,27% | 2,19% | 2.242.915 |
| 28/04/2005 | 27,86 | 28,06 | 27,12 | 27,17 | -2,14% | 3,37% | 3.480.327 |
| 27/04/2005 | 28,04 | 28,43 | 27,54 | 27,77 | -1,83% | 3,17% | 2.370.948 |
| 26/04/2005 | 28,73 | 28,73 | 28,16 | 28,28 | -0,95% | 1,98% | 1.549.034 |
| 25/04/2005 | 28,61 | 28,78 | 28,33 | 28,56 | +0,17% | 1,55% | 953.225 |
| 22/04/2005 | 28,63 | 28,73 | 28,36 | 28,51 | +0,52% | 1,29% | 1.324.439 |
| 21/04/2005 | 28,14 | 28,48 | 28,09 | 28,36 | +0,70% | 1,40% | 1.901.854 |
| 20/04/2005 | 28,14 | 28,26 | 27,94 | 28,16 | -0,35% | 1,14% | 2.600.673 |
| 19/04/2005 | 27,84 | 28,33 | 27,77 | 28,26 | +1,60% | 2,04% | 2.792.029 |
| 18/04/2005 | 28,66 | 28,66 | 27,77 | 27,82 | -2,26% | 3,10% | 3.181.530 |
| 15/04/2005 | 29,10 | 29,10 | 28,46 | 28,46 | -2,46% | 2,21% | 1.710.244 |
| 14/04/2005 | 28,75 | 29,25 | 28,61 | 29,17 | +0,60% | 2,23% | 2.340.856 |
| 13/04/2005 | 29,10 | 29,25 | 28,78 | 29,00 | -0,25% | 1,61% | 2.689.052 |
| 12/04/2005 | 29,45 | 29,54 | 29,08 | 29,08 | -1,67% | 1,59% | 1.949.053 |
| 11/04/2005 | 29,45 | 29,64 | 29,37 | 29,57 | +0,00% | 0,92% | 1.390.822 |
| 08/04/2005 | 29,64 | 29,87 | 29,52 | 29,57 | +0,59% | 1,17% | 4.071.971 |
| 07/04/2005 | 30,24 | 30,24 | 29,22 | 29,40 | -2,46% | 3,35% | 5.022.379 |
| 06/04/2005 | 30,14 | 30,21 | 29,89 | 30,14 | +0,00% | 1,07% | 3.075.969 |
| 05/04/2005 | 30,04 | 30,21 | 29,99 | 30,14 | +0,74% | 0,74% | 3.198.480 |
| 04/04/2005 | 29,69 | 30,04 | 29,59 | 29,91 | +0,08% | 1,50% | 882.722 |
| 01/04/2005 | 30,04 | 30,11 | 29,64 | 29,89 | +0,08% | 1,56% | 905.276 |
| 31/03/2005 | 29,82 | 30,29 | 29,74 | 29,87 | +0,75% | 1,82% | 1.903.665 |
| 30/03/2005 | 29,89 | 30,04 | 29,64 | 29,64 | -1,72% | 1,32% | 1.182.942 |
| 29/03/2005 | 29,69 | 30,16 | 29,49 | 30,16 | +0,41% | 2,25% | 1.761.799 |
| 28/03/2005 | 30,04 | 30,04 | 30,04 | 30,04 | +0,00% | 0,00% | 0 |
| 25/03/2005 | 30,04 | 30,04 | 30,04 | 30,04 | +0,00% | 0,00% | 0 |