🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2005 | 32,68 | 32,88 | 32,19 | 32,26 | -1,14% | 2,12% | 1.893.670 |
| 27/07/2005 | 32,66 | 32,85 | 32,51 | 32,63 | +0,53% | 1,06% | 1.365.254 |
| 26/07/2005 | 32,53 | 32,73 | 32,41 | 32,46 | -0,23% | 0,99% | 1.392.496 |
| 25/07/2005 | 32,56 | 32,63 | 32,26 | 32,53 | +0,53% | 1,14% | 1.773.936 |
| 22/07/2005 | 32,66 | 32,85 | 32,29 | 32,36 | -0,98% | 1,74% | 1.961.080 |
| 21/07/2005 | 32,73 | 32,95 | 32,58 | 32,68 | +0,00% | 1,13% | 1.625.002 |
| 20/07/2005 | 32,39 | 32,76 | 32,31 | 32,68 | +0,15% | 1,37% | 975.445 |
| 19/07/2005 | 32,41 | 32,63 | 32,39 | 32,63 | +0,53% | 0,76% | 1.696.302 |
| 18/07/2005 | 32,51 | 32,58 | 32,34 | 32,46 | +0,00% | 0,76% | 1.147.146 |
| 15/07/2005 | 32,26 | 32,48 | 31,97 | 32,46 | +0,92% | 1,61% | 1.427.395 |
| 14/07/2005 | 32,04 | 32,21 | 31,82 | 32,16 | +1,01% | 1,23% | 1.446.978 |
| 13/07/2005 | 31,69 | 31,89 | 31,62 | 31,84 | +0,78% | 0,86% | 1.563.733 |
| 12/07/2005 | 31,89 | 32,09 | 31,57 | 31,59 | -1,39% | 1,63% | 1.519.934 |
| 11/07/2005 | 31,77 | 32,09 | 31,47 | 32,04 | +1,49% | 1,94% | 1.633.455 |
| 08/07/2005 | 31,59 | 31,67 | 31,17 | 31,57 | +0,63% | 1,56% | 1.437.953 |
| 07/07/2005 | 31,13 | 31,42 | 30,38 | 31,37 | +0,40% | 3,33% | 3.038.849 |
| 06/07/2005 | 31,45 | 31,74 | 31,10 | 31,25 | -0,39% | 2,04% | 1.803.467 |
| 05/07/2005 | 31,03 | 31,47 | 30,98 | 31,37 | +1,36% | 1,59% | 1.437.842 |
| 04/07/2005 | 31,37 | 31,37 | 30,95 | 30,95 | -1,18% | 1,34% | 1.286.311 |
| 01/07/2005 | 30,90 | 31,42 | 30,66 | 31,32 | +1,68% | 2,48% | 1.857.247 |
| 30/06/2005 | 30,63 | 31,10 | 30,21 | 30,80 | -0,24% | 2,90% | 3.039.699 |
| 29/06/2005 | 30,71 | 30,93 | 30,63 | 30,88 | +0,73% | 0,97% | 1.330.825 |
| 28/06/2005 | 30,48 | 30,73 | 30,16 | 30,66 | +1,31% | 1,86% | 1.666.729 |
| 27/06/2005 | 30,78 | 30,78 | 30,24 | 30,26 | -1,76% | 1,77% | 2.414.453 |
| 24/06/2005 | 30,36 | 31,00 | 30,24 | 30,80 | +0,48% | 2,52% | 3.071.609 |
| 23/06/2005 | 30,43 | 30,80 | 30,38 | 30,66 | +0,89% | 1,38% | 1.397.048 |
| 22/06/2005 | 30,36 | 30,48 | 30,26 | 30,38 | +0,16% | 0,73% | 1.835.741 |
| 21/06/2005 | 30,19 | 30,43 | 30,01 | 30,33 | +0,99% | 1,39% | 1.067.444 |
| 20/06/2005 | 30,14 | 30,29 | 29,82 | 30,04 | -0,82% | 1,56% | 1.607.148 |
| 17/06/2005 | 30,29 | 30,66 | 30,16 | 30,29 | +0,49% | 1,63% | 1.939.833 |