🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2005 | 30,16 | 30,21 | 29,89 | 30,14 | +0,58% | 1,06% | 1.413.773 |
| 15/06/2005 | 30,43 | 30,51 | 29,94 | 29,96 | -1,54% | 1,87% | 2.174.056 |
| 14/06/2005 | 30,51 | 30,73 | 30,38 | 30,43 | +0,24% | 1,13% | 2.672.479 |
| 13/06/2005 | 30,19 | 30,46 | 30,14 | 30,36 | +0,57% | 1,06% | 1.168.374 |
| 10/06/2005 | 30,16 | 30,41 | 30,04 | 30,19 | +0,08% | 1,23% | 1.081.507 |
| 09/06/2005 | 29,89 | 30,16 | 29,79 | 30,16 | +0,91% | 1,24% | 1.588.589 |
| 08/06/2005 | 29,62 | 29,89 | 29,57 | 29,89 | +0,42% | 1,08% | 1.428.849 |
| 07/06/2005 | 29,69 | 29,96 | 29,49 | 29,77 | +0,75% | 1,58% | 1.919.340 |
| 06/06/2005 | 29,32 | 29,69 | 29,22 | 29,54 | +1,10% | 1,60% | 1.597.754 |
| 03/06/2005 | 29,52 | 29,89 | 29,15 | 29,22 | -1,00% | 2,51% | 1.524.590 |
| 02/06/2005 | 29,84 | 29,96 | 29,32 | 29,52 | -0,66% | 2,15% | 966.023 |
| 01/06/2005 | 29,42 | 29,77 | 29,32 | 29,72 | +0,59% | 1,51% | 1.177.543 |
| 31/05/2005 | 29,25 | 29,54 | 28,98 | 29,54 | +1,18% | 1,94% | 2.090.125 |
| 30/05/2005 | 28,85 | 29,22 | 28,83 | 29,20 | +1,46% | 1,37% | 859.943 |
| 27/05/2005 | 29,17 | 29,17 | 28,78 | 28,78 | -0,94% | 1,35% | 1.777.972 |
| 26/05/2005 | 28,85 | 29,17 | 28,80 | 29,05 | +0,51% | 1,28% | 1.036.170 |
| 25/05/2005 | 28,68 | 29,08 | 28,68 | 28,90 | +0,26% | 1,38% | 1.310.888 |
| 24/05/2005 | 29,03 | 29,05 | 28,70 | 28,83 | -0,51% | 1,19% | 1.103.335 |
| 23/05/2005 | 28,90 | 29,08 | 28,75 | 28,98 | +0,69% | 1,11% | 1.323.870 |
| 20/05/2005 | 28,56 | 28,93 | 28,09 | 28,78 | +0,69% | 2,94% | 1.562.294 |
| 19/05/2005 | 28,70 | 28,90 | 28,58 | 28,58 | +0,09% | 1,12% | 1.650.022 |
| 18/05/2005 | 27,94 | 28,68 | 27,94 | 28,56 | +2,66% | 2,65% | 3.032.870 |
| 17/05/2005 | 27,91 | 27,96 | 27,47 | 27,82 | +0,90% | 1,77% | 2.005.695 |
| 16/05/2005 | 28,31 | 28,63 | 28,31 | 27,57 | -3,29% | 1,13% | 1.222.488 |
| 13/05/2005 | 28,38 | 28,56 | 28,28 | 28,51 | +0,79% | 0,96% | 3.697.597 |
| 12/05/2005 | 28,28 | 28,41 | 28,16 | 28,28 | +0,97% | 0,87% | 4.409.927 |
| 11/05/2005 | 28,16 | 28,31 | 28,01 | 28,01 | -0,79% | 1,05% | 2.049.870 |
| 10/05/2005 | 28,16 | 28,24 | 27,96 | 28,24 | +0,70% | 0,97% | 1.631.989 |
| 09/05/2005 | 27,69 | 28,14 | 27,69 | 28,04 | +0,62% | 1,61% | 1.642.749 |
| 06/05/2005 | 28,24 | 28,24 | 27,82 | 27,86 | -0,88% | 1,49% | 1.179.940 |