🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2008 | 40,16 | 40,37 | 39,90 | 39,96 | -1,45% | 1,18% | 2.075.950 |
| 22/05/2008 | 39,81 | 40,75 | 39,66 | 40,55 | +0,10% | 2,75% | 1.773.230 |
| 21/05/2008 | 40,93 | 41,56 | 40,07 | 40,51 | -1,26% | 3,64% | 3.076.530 |
| 20/05/2008 | 41,31 | 41,53 | 40,85 | 41,03 | -1,99% | 1,63% | 3.331.582 |
| 19/05/2008 | 40,18 | 41,98 | 40,18 | 41,86 | +4,40% | 4,48% | 4.692.248 |
| 16/05/2008 | 38,55 | 40,52 | 38,55 | 40,10 | +4,55% | 5,12% | 6.540.740 |
| 15/05/2008 | 37,76 | 38,55 | 37,52 | 38,35 | +1,31% | 2,71% | 2.947.070 |
| 14/05/2008 | 38,26 | 38,46 | 37,46 | 37,86 | -0,84% | 2,63% | 2.833.834 |
| 13/05/2008 | 38,43 | 38,58 | 37,94 | 38,18 | +0,13% | 1,65% | 2.188.078 |
| 12/05/2008 | 38,46 | 38,77 | 38,09 | 38,13 | -0,79% | 1,78% | 1.715.460 |
| 09/05/2008 | 38,64 | 39,11 | 38,01 | 38,43 | -1,84% | 2,86% | 2.600.416 |
| 08/05/2008 | 38,88 | 39,24 | 38,88 | 39,15 | -0,77% | 0,93% | 2.890.432 |
| 07/05/2008 | 39,35 | 39,91 | 39,08 | 39,46 | +0,20% | 2,12% | 2.247.398 |
| 06/05/2008 | 39,63 | 39,83 | 39,05 | 39,38 | -1,34% | 1,96% | 1.910.608 |
| 05/05/2008 | 39,74 | 40,05 | 39,60 | 39,91 | -0,15% | 1,13% | 783.380 |
| 02/05/2008 | 39,48 | 40,24 | 39,35 | 39,97 | +1,69% | 2,24% | 2.869.634 |
| 30/04/2008 | 38,82 | 39,74 | 38,75 | 39,31 | +1,03% | 2,55% | 2.687.572 |
| 29/04/2008 | 39,68 | 39,86 | 38,72 | 38,91 | -2,90% | 2,89% | 3.674.524 |
| 28/04/2008 | 39,79 | 40,42 | 39,76 | 40,07 | +0,97% | 1,66% | 1.989.818 |
| 25/04/2008 | 40,00 | 40,56 | 39,40 | 39,68 | +1,06% | 2,90% | 2.696.132 |
| 24/04/2008 | 41,30 | 41,33 | 40,45 | 39,27 | -4,43% | 2,13% | 4.023.014 |
| 23/04/2008 | 39,66 | 41,23 | 39,66 | 41,09 | +3,66% | 3,97% | 4.452.726 |
| 22/04/2008 | 40,30 | 40,75 | 39,35 | 39,64 | -2,11% | 3,47% | 3.463.100 |
| 21/04/2008 | 41,61 | 41,87 | 39,93 | 40,49 | -5,53% | 4,67% | 8.753.440 |
| 18/04/2008 | 42,37 | 43,16 | 41,81 | 42,86 | +2,66% | 3,17% | 2.692.726 |
| 17/04/2008 | 42,09 | 42,39 | 41,35 | 41,75 | -0,64% | 2,48% | 2.021.308 |
| 16/04/2008 | 41,31 | 42,31 | 41,08 | 42,02 | +3,02% | 2,97% | 2.429.632 |
| 15/04/2008 | 40,67 | 41,28 | 39,88 | 40,79 | +0,75% | 3,46% | 2.371.480 |
| 14/04/2008 | 39,75 | 41,04 | 39,63 | 40,49 | +0,20% | 3,56% | 2.655.752 |
| 11/04/2008 | 41,73 | 42,25 | 39,76 | 40,41 | -2,94% | 5,98% | 4.165.352 |