🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2008 31,50 31,64 30,83 31,15 -2,27% 2,58% 2.657.048
25/09/2008 31,75 32,08 31,21 31,87 +0,91% 2,73% 3.343.226
24/09/2008 31,47 31,73 31,21 31,59 +1,36% 1,64% 3.060.024
23/09/2008 32,50 32,50 30,91 31,16 -4,48% 4,90% 3.665.128
22/09/2008 33,64 34,23 32,59 32,62 -4,03% 4,90% 3.021.576
19/09/2008 33,00 33,99 32,13 33,99 +9,88% 5,65% 8.435.810
18/09/2008 31,55 32,74 30,66 30,94 -1,84% 6,60% 4.277.998
17/09/2008 32,30 33,49 31,25 31,52 -1,77% 6,91% 4.502.032
16/09/2008 31,09 32,45 31,04 32,08 +2,00% 4,53% 5.424.370
15/09/2008 31,50 31,62 30,50 31,45 -2,39% 3,56% 3.760.644
12/09/2008 32,40 32,64 31,84 32,22 +1,57% 2,48% 2.953.902
11/09/2008 31,77 31,87 31,06 31,73 +0,00% 2,55% 2.481.516
10/09/2008 32,01 32,25 31,26 31,73 -1,09% 3,09% 2.900.234
09/09/2008 33,70 33,72 32,02 32,08 -4,88% 5,06% 3.433.500
08/09/2008 33,79 34,91 33,49 33,72 +3,79% 4,22% 3.250.684
05/09/2008 33,50 33,65 32,43 32,49 -3,82% 3,64% 3.250.804
04/09/2008 35,30 35,38 33,75 33,78 -4,17% 4,62% 2.515.768
03/09/2008 35,52 35,62 35,09 35,25 -1,38% 1,51% 1.877.160
02/09/2008 34,46 36,18 34,28 35,74 +3,33% 5,49% 2.470.054
01/09/2008 33,92 34,85 33,75 34,59 +0,41% 3,24% 886.512
29/08/2008 34,63 34,92 34,17 34,45 -0,52% 2,15% 1.951.472
28/08/2008 33,39 34,78 33,14 34,63 +3,13% 4,91% 2.716.140
27/08/2008 34,17 34,20 33,28 33,58 -2,23% 2,68% 3.647.596
26/08/2008 34,00 34,46 33,76 34,35 +0,09% 2,07% 2.027.222
25/08/2008 34,86 35,00 34,15 34,32 -2,19% 2,44% 1.387.526
22/08/2008 34,25 35,27 34,05 35,09 +2,99% 3,56% 2.253.468
21/08/2008 34,50 34,55 34,00 34,07 -2,10% 1,58% 2.149.816
20/08/2008 35,01 35,19 34,42 34,80 +0,09% 2,21% 2.057.990
19/08/2008 35,32 35,43 34,66 34,77 -2,67% 2,18% 2.255.292
18/08/2008 35,81 36,34 35,59 35,72 -0,94% 2,08% 1.801.032