🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2008 | 35,67 | 36,20 | 35,62 | 36,06 | +1,81% | 1,64% | 1.750.800 |
| 14/08/2008 | 35,69 | 35,97 | 35,15 | 35,42 | -0,04% | 2,31% | 1.641.800 |
| 13/08/2008 | 36,17 | 36,38 | 35,38 | 35,44 | -2,80% | 2,76% | 2.362.200 |
| 12/08/2008 | 36,88 | 36,88 | 36,16 | 36,46 | -1,25% | 1,95% | 2.089.200 |
| 11/08/2008 | 36,36 | 36,92 | 36,03 | 36,92 | +2,20% | 2,43% | 2.040.200 |
| 08/08/2008 | 35,08 | 36,30 | 35,08 | 36,12 | +0,98% | 3,49% | 1.871.000 |
| 07/08/2008 | 35,42 | 36,20 | 35,25 | 35,77 | +0,83% | 2,68% | 2.216.000 |
| 06/08/2008 | 35,25 | 35,72 | 34,76 | 35,48 | +2,63% | 2,74% | 3.130.800 |
| 05/08/2008 | 33,61 | 34,72 | 33,27 | 34,57 | +3,99% | 4,31% | 3.665.600 |
| 04/08/2008 | 33,43 | 33,85 | 33,03 | 33,24 | -0,54% | 2,45% | 2.712.200 |
| 01/08/2008 | 36,35 | 36,50 | 33,00 | 33,42 | -6,41% | 9,63% | 6.538.400 |
| 31/07/2008 | 35,44 | 35,96 | 34,78 | 35,71 | +0,95% | 3,33% | 2.398.400 |
| 30/07/2008 | 34,87 | 35,66 | 34,49 | 35,38 | +2,79% | 3,34% | 2.297.600 |
| 29/07/2008 | 34,06 | 34,62 | 33,51 | 34,42 | +0,15% | 3,24% | 1.944.600 |
| 28/07/2008 | 34,93 | 35,08 | 34,22 | 34,37 | -2,18% | 2,46% | 1.584.958 |
| 25/07/2008 | 34,23 | 35,34 | 33,86 | 35,13 | +1,69% | 4,32% | 2.196.830 |
| 24/07/2008 | 36,12 | 36,20 | 34,25 | 34,55 | -3,26% | 5,41% | 2.555.346 |
| 23/07/2008 | 34,99 | 35,83 | 34,50 | 35,71 | +3,22% | 3,80% | 2.374.094 |
| 22/07/2008 | 34,04 | 34,73 | 33,59 | 34,60 | +1,13% | 3,36% | 2.146.156 |
| 21/07/2008 | 34,28 | 34,75 | 33,97 | 34,21 | +0,60% | 2,28% | 2.907.478 |
| 18/07/2008 | 33,50 | 34,53 | 33,44 | 34,01 | +0,01% | 3,24% | 3.145.220 |
| 17/07/2008 | 32,98 | 34,48 | 32,75 | 34,00 | +6,33% | 5,25% | 4.653.312 |
| 16/07/2008 | 30,56 | 31,98 | 30,55 | 31,98 | +4,24% | 4,66% | 3.924.448 |
| 15/07/2008 | 30,80 | 31,00 | 30,06 | 30,68 | -1,22% | 3,07% | 3.937.810 |
| 14/07/2008 | 31,21 | 31,55 | 30,94 | 31,06 | +1,26% | 1,97% | 2.765.920 |
| 11/07/2008 | 32,15 | 32,39 | 30,55 | 30,67 | -3,10% | 5,72% | 5.099.536 |
| 10/07/2008 | 32,84 | 32,84 | 31,55 | 31,65 | -5,54% | 3,91% | 3.810.160 |
| 09/07/2008 | 32,88 | 33,57 | 32,84 | 33,51 | +2,68% | 2,21% | 1.788.338 |
| 08/07/2008 | 32,51 | 33,06 | 32,05 | 32,63 | -3,19% | 3,11% | 3.106.526 |
| 07/07/2008 | 33,03 | 33,81 | 32,65 | 33,71 | +2,92% | 3,51% | 2.569.848 |