🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 32,22 32,37 31,60 31,89 -1,57% 2,39% 178.000
18/11/2022 31,66 32,40 31,35 32,40 +4,08% 3,32% 196.200
17/11/2022 30,37 31,21 30,19 31,13 +1,17% 3,36% 160.600
16/11/2022 31,16 31,17 30,44 30,77 -1,38% 2,34% 236.000
15/11/2022 31,27 31,58 30,93 31,20 +1,56% 2,08% 298.400
14/11/2022 32,00 32,00 30,72 30,72 -4,36% 4,00% 234.800
11/11/2022 33,06 33,51 32,03 32,12 -3,02% 4,48% 266.700
10/11/2022 33,47 33,49 32,25 33,12 +2,00% 3,70% 283.400
09/11/2022 33,29 33,60 32,04 32,47 -3,42% 4,69% 215.600
08/11/2022 32,58 33,62 32,26 33,62 +3,13% 4,17% 241.300
07/11/2022 32,73 33,27 32,51 32,60 +0,25% 2,32% 325.700
04/11/2022 30,94 32,53 30,94 32,52 +5,07% 5,14% 341.900
03/11/2022 29,50 31,07 29,50 30,95 +3,72% 5,32% 255.800
02/11/2022 30,19 30,53 29,34 29,84 -0,30% 3,94% 367.000
01/11/2022 27,06 30,00 26,86 29,93 +10,89% 11,60% 444.000
31/10/2022 26,93 27,22 26,73 26,99 -0,95% 1,82% 272.800
28/10/2022 27,02 27,77 26,81 27,25 +1,76% 3,55% 209.800
27/10/2022 26,94 27,29 26,74 26,78 +0,87% 2,04% 186.400
26/10/2022 26,54 26,84 26,02 26,55 +0,80% 3,09% 84.300
25/10/2022 25,39 26,72 25,39 26,34 +4,32% 5,24% 184.100
24/10/2022 25,10 25,48 24,71 25,25 +1,32% 3,07% 123.900
21/10/2022 24,30 25,05 23,90 24,92 +3,15% 4,73% 234.300
20/10/2022 24,73 25,12 24,06 24,16 -2,15% 4,29% 115.600
19/10/2022 24,41 24,91 24,24 24,69 +0,16% 2,74% 131.500
18/10/2022 24,86 25,64 24,45 24,65 +1,27% 4,79% 129.100
17/10/2022 23,85 24,39 23,73 24,34 +3,22% 2,77% 100.600
14/10/2022 24,34 24,65 23,55 23,58 -2,52% 4,52% 143.900
13/10/2022 22,60 24,22 22,19 24,19 +6,05% 8,98% 148.300
12/10/2022 22,80 23,04 22,41 22,81 +0,66% 2,76% 114.100
11/10/2022 22,77 22,93 22,33 22,66 -0,66% 2,64% 155.500