🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 80,11 82,32 80,11 80,79 +1,13% 2,76% 538.300
10/08/2023 78,38 81,00 77,85 79,89 +1,97% 4,02% 776.600
09/08/2023 75,00 78,69 74,91 78,35 +3,66% 5,04% 1.204.700
08/08/2023 67,19 75,95 67,19 75,58 +22,28% 13,04% 1.609.600
07/08/2023 61,54 62,36 61,28 61,81 +1,33% 1,75% 324.400
04/08/2023 61,23 61,70 59,82 61,00 -0,49% 3,07% 299.900
03/08/2023 61,86 62,02 60,84 61,30 -0,73% 1,91% 269.300
02/08/2023 62,81 63,19 61,71 61,75 -1,95% 2,36% 320.100
01/08/2023 62,43 63,21 61,35 62,98 +4,98% 2,98% 718.000
31/07/2023 59,08 60,24 58,84 59,99 +2,11% 2,37% 342.100
28/07/2023 59,00 59,35 58,33 58,75 +0,00% 1,73% 225.000
27/07/2023 58,60 58,95 57,53 58,75 +0,95% 2,42% 212.300
26/07/2023 58,25 59,14 58,01 58,20 +0,07% 1,94% 176.700
25/07/2023 57,23 58,88 57,23 58,16 +1,57% 2,88% 255.900
24/07/2023 57,94 58,14 56,17 57,26 -1,21% 3,40% 595.500
21/07/2023 59,14 59,29 57,76 57,96 -0,86% 2,59% 294.200
20/07/2023 58,98 59,29 58,06 58,46 -0,34% 2,09% 216.500
19/07/2023 60,11 60,25 58,27 58,66 -2,14% 3,29% 287.900
18/07/2023 59,25 60,58 59,25 59,94 +1,18% 2,24% 286.600
17/07/2023 59,00 59,93 58,72 59,24 +0,71% 2,05% 417.000
14/07/2023 58,97 59,17 58,16 58,82 +0,44% 1,71% 206.300
13/07/2023 58,07 59,06 57,47 58,56 +0,84% 2,74% 298.100
12/07/2023 59,11 59,25 58,01 58,07 -0,75% 2,10% 321.000
11/07/2023 58,75 59,48 57,63 58,51 +0,29% 3,15% 289.500
10/07/2023 57,29 58,52 57,25 58,34 +1,51% 2,22% 322.100
07/07/2023 56,83 58,61 56,82 57,47 +1,79% 3,15% 378.900
06/07/2023 58,00 58,18 54,84 56,46 -3,39% 5,76% 551.000
05/07/2023 58,19 59,43 57,68 58,44 +0,41% 3,01% 544.000
03/07/2023 56,81 58,23 56,34 58,20 +4,30% 3,33% 221.000
30/06/2023 56,34 56,84 55,57 55,80 +0,02% 2,25% 413.700