🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 21,21 21,24 20,80 20,94 -1,60% 2,07% 25.000
13/02/2008 20,26 21,29 19,73 21,28 +5,77% 7,70% 41.500
12/02/2008 19,70 20,70 19,39 20,12 +2,39% 6,65% 213.500
11/02/2008 19,81 20,01 19,29 19,65 -1,80% 3,63% 30.100
08/02/2008 20,03 20,27 19,40 20,01 -1,33% 4,34% 52.400
07/02/2008 20,51 20,73 20,15 20,28 -0,93% 2,83% 50.700
06/02/2008 20,40 20,88 20,20 20,47 +0,89% 3,33% 17.500
05/02/2008 20,76 21,16 20,28 20,29 -2,59% 4,24% 31.500
04/02/2008 21,88 21,88 20,78 20,83 -4,49% 5,03% 41.100
01/02/2008 20,75 21,89 20,22 21,81 +6,34% 8,05% 65.900
31/01/2008 19,91 20,69 19,83 20,51 +1,08% 4,32% 29.100
30/01/2008 20,35 20,69 20,03 20,29 -0,88% 3,24% 13.700
29/01/2008 20,42 20,51 20,02 20,47 +0,15% 2,40% 37.300
28/01/2008 19,89 20,48 19,79 20,44 +2,35% 3,47% 55.000
25/01/2008 21,34 21,34 19,78 19,97 -4,40% 7,31% 72.400
24/01/2008 19,79 21,22 19,50 20,89 +5,56% 8,69% 97.600
23/01/2008 19,70 20,10 18,90 19,79 -1,00% 6,09% 160.100
22/01/2008 19,34 20,50 19,32 19,99 -0,40% 6,10% 80.000
18/01/2008 20,89 20,90 19,88 20,07 -3,97% 4,88% 137.700
17/01/2008 21,18 21,18 20,89 20,90 -0,52% 1,37% 58.400
16/01/2008 20,90 21,69 20,88 21,01 -0,14% 3,88% 82.800
15/01/2008 21,22 21,56 20,95 21,04 -1,59% 2,87% 46.200
14/01/2008 21,60 21,91 21,30 21,38 -0,88% 2,82% 45.200
11/01/2008 21,85 21,86 21,00 21,57 -1,24% 3,94% 71.700
10/01/2008 20,90 22,00 20,90 21,84 +3,70% 5,26% 107.200
09/01/2008 21,07 21,50 20,90 21,06 -0,38% 2,85% 110.700
08/01/2008 21,09 21,50 20,93 21,14 +0,00% 2,70% 54.100
07/01/2008 21,36 21,53 20,90 21,14 -1,49% 2,95% 90.700
04/01/2008 21,43 21,78 21,25 21,46 -0,65% 2,47% 59.300
03/01/2008 21,70 21,70 21,40 21,60 -0,23% 1,38% 73.000