🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 19,54 20,00 18,78 19,87 +1,33% 6,24% 40.500
05/08/2008 19,25 19,66 19,02 19,61 +2,51% 3,32% 48.100
04/08/2008 20,47 20,47 19,04 19,13 -4,21% 6,99% 49.400
01/08/2008 20,22 20,37 19,58 19,97 -3,20% 3,91% 28.600
31/07/2008 20,51 20,73 19,92 20,63 -0,82% 3,95% 32.000
30/07/2008 20,36 20,82 20,01 20,80 +2,87% 3,98% 26.300
29/07/2008 19,39 20,87 19,30 20,22 +4,82% 8,10% 47.900
28/07/2008 19,95 19,95 19,09 19,29 -4,03% 4,31% 37.000
25/07/2008 19,52 20,14 19,52 20,10 +3,18% 3,18% 35.900
24/07/2008 20,42 20,49 19,05 19,48 -4,23% 7,05% 40.300
23/07/2008 19,97 20,38 19,59 20,34 +1,65% 3,96% 44.600
22/07/2008 19,76 20,08 19,39 20,01 +0,00% 3,49% 57.700
21/07/2008 20,05 20,16 19,51 20,01 -0,15% 3,24% 83.200
18/07/2008 20,22 20,22 19,76 20,04 -0,94% 2,27% 74.700
17/07/2008 20,00 20,30 19,65 20,23 +1,56% 3,25% 55.300
16/07/2008 19,67 19,99 19,43 19,92 +2,05% 2,85% 67.000
15/07/2008 19,55 20,24 19,06 19,52 -0,76% 6,04% 79.500
14/07/2008 19,21 20,24 19,21 19,67 +1,81% 5,36% 63.900
11/07/2008 18,72 19,49 17,81 19,32 +2,11% 8,97% 143.900
10/07/2008 18,33 19,25 18,21 18,92 +3,22% 5,67% 82.400
09/07/2008 19,22 19,67 18,18 18,33 -3,98% 7,75% 48.400
08/07/2008 18,57 19,11 18,14 19,09 +3,19% 5,22% 112.300
07/07/2008 18,95 19,25 18,50 18,50 -1,07% 3,96% 177.700
03/07/2008 18,59 18,87 18,47 18,70 +1,08% 2,15% 43.500
02/07/2008 19,22 19,32 18,27 18,50 -3,95% 5,46% 155.500
01/07/2008 19,38 19,94 19,12 19,26 -3,02% 4,23% 91.200
30/06/2008 19,46 20,19 19,25 19,86 +1,90% 4,83% 95.200
27/06/2008 20,03 20,18 19,26 19,49 -2,55% 4,59% 1.268.800
26/06/2008 20,16 20,42 19,97 20,00 -2,49% 2,23% 41.200
25/06/2008 20,80 21,00 20,10 20,51 -1,39% 4,33% 66.600