🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2009 17,28 18,67 16,90 17,94 +2,87% 10,24% 164.900
11/03/2009 17,47 17,98 16,83 17,44 +1,63% 6,58% 78.900
10/03/2009 16,43 17,74 16,43 17,16 +7,25% 7,97% 139.100
09/03/2009 16,17 16,94 15,94 16,00 -2,62% 6,18% 88.000
06/03/2009 15,49 16,49 15,47 16,43 +7,25% 6,58% 229.600
05/03/2009 15,26 16,03 14,83 15,32 +7,66% 7,86% 215.000
04/03/2009 14,36 14,39 13,80 14,23 +1,57% 4,11% 145.000
03/03/2009 14,60 14,60 13,90 14,01 -2,44% 4,79% 141.700
02/03/2009 14,57 15,23 14,27 14,36 -3,88% 6,59% 95.900
27/02/2009 15,04 15,88 14,87 14,94 -2,48% 6,72% 70.900
26/02/2009 16,47 16,66 15,25 15,32 -5,49% 8,56% 63.000
25/02/2009 17,30 17,44 16,20 16,21 -6,73% 7,17% 94.400
24/02/2009 16,36 17,80 16,00 17,38 +7,28% 11,00% 165.500
23/02/2009 16,73 16,98 15,58 16,20 -2,64% 8,37% 136.300
20/02/2009 15,98 16,85 15,23 16,64 +2,34% 10,14% 161.200
19/02/2009 17,10 17,19 16,16 16,26 -3,21% 6,02% 66.700
18/02/2009 17,71 17,71 16,79 16,80 -4,16% 5,19% 100.400
17/02/2009 17,71 17,95 17,30 17,53 -2,83% 3,67% 96.000
13/02/2009 17,24 18,19 17,24 18,04 +5,19% 5,51% 141.600
12/02/2009 16,94 17,25 16,30 17,15 -0,75% 5,61% 64.600
11/02/2009 17,61 17,65 16,87 17,28 -1,54% 4,43% 58.600
10/02/2009 18,00 18,34 17,52 17,55 -3,20% 4,56% 102.100
09/02/2009 18,42 18,56 18,01 18,13 -1,57% 2,99% 54.600
06/02/2009 18,09 18,99 17,98 18,42 +1,99% 5,58% 108.000
05/02/2009 18,09 18,83 17,88 18,06 -1,31% 5,25% 70.500
04/02/2009 18,46 19,22 18,08 18,30 -1,13% 6,18% 49.500
03/02/2009 17,87 18,54 17,41 18,51 +4,75% 6,32% 147.600
02/02/2009 17,29 17,81 17,10 17,67 -1,40% 4,11% 116.400
30/01/2009 18,80 19,15 17,75 17,92 -3,81% 7,45% 54.800
29/01/2009 19,53 19,57 18,23 18,63 -5,38% 6,86% 59.400