🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 10,29 10,41 9,94 9,97 -2,92% 4,57% 58.600
01/03/2012 10,40 10,52 10,26 10,27 -0,96% 2,50% 83.800
29/02/2012 10,66 10,74 10,28 10,37 -2,17% 4,32% 132.000
28/02/2012 10,44 10,70 10,38 10,60 +1,44% 3,07% 227.000
27/02/2012 10,30 10,51 10,28 10,45 +0,00% 2,23% 45.800
24/02/2012 10,13 10,48 10,10 10,45 +2,96% 3,75% 43.600
23/02/2012 10,10 10,22 9,50 10,15 +0,89% 7,13% 712.200
22/02/2012 10,31 10,31 10,05 10,06 -1,66% 2,52% 36.200
21/02/2012 10,42 10,49 10,21 10,23 -1,82% 2,69% 38.600
17/02/2012 10,35 10,54 10,32 10,42 +0,58% 2,13% 38.400
16/02/2012 10,38 10,53 10,24 10,36 +1,17% 2,79% 42.400
15/02/2012 10,43 10,48 10,19 10,24 -1,44% 2,78% 47.800
14/02/2012 10,39 10,53 10,14 10,39 -0,38% 3,75% 52.300
13/02/2012 10,51 10,51 10,37 10,43 +0,77% 1,33% 21.200
10/02/2012 10,31 10,59 10,21 10,35 -1,05% 3,69% 43.200
09/02/2012 10,45 10,84 10,41 10,46 +0,19% 4,11% 65.000
08/02/2012 10,58 10,58 10,34 10,44 -0,76% 2,27% 67.700
07/02/2012 10,65 10,66 10,46 10,52 -1,59% 1,88% 49.800
06/02/2012 10,82 10,98 10,63 10,69 -1,57% 3,23% 48.700
03/02/2012 10,97 11,16 10,74 10,86 +1,21% 3,83% 111.600
02/02/2012 12,31 12,31 10,63 10,73 -12,76% 13,65% 202.400
01/02/2012 12,15 12,42 11,99 12,30 +2,41% 3,54% 94.200
31/01/2012 12,12 12,12 11,75 12,01 +0,17% 3,05% 32.300
30/01/2012 12,10 12,23 11,80 11,99 -1,96% 3,55% 35.400
27/01/2012 12,02 12,23 12,02 12,23 +0,91% 1,75% 30.700
26/01/2012 12,18 12,20 11,96 12,12 +0,66% 1,97% 38.000
25/01/2012 11,75 12,18 11,75 12,04 +2,64% 3,66% 31.800
24/01/2012 11,43 12,06 11,35 11,73 +2,09% 6,21% 90.700
23/01/2012 11,48 11,60 11,47 11,49 +0,61% 1,13% 20.300
20/01/2012 11,31 11,59 11,31 11,42 +0,71% 2,48% 50.800