🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

231,35 USD

Máx. histórico

268,65

291 días

Split 2:1 del 25/08/1998

Caída desde máximo

-13,88%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,86%

Cierre anterior

233,35

Rango de hoy

227,50 – 233,66

Volumen hoy

709.152

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
28,28 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,84%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 244,41 245,14 237,42 238,67 -2,66% 3,16% 657.200
04/03/2022 241,14 245,55 236,89 245,18 +0,46% 3,59% 441.100
03/03/2022 243,59 246,18 241,85 244,06 +0,78% 1,78% 368.100
02/03/2022 239,31 243,05 236,82 242,17 +2,07% 2,60% 359.800
01/03/2022 237,40 241,73 235,59 237,26 -1,14% 2,59% 544.200
28/02/2022 234,99 240,59 233,47 240,00 +1,13% 3,03% 826.800
25/02/2022 229,50 237,76 228,62 237,32 +3,54% 3,98% 380.300
24/02/2022 221,43 229,75 219,58 229,21 +1,89% 4,59% 470.400
23/02/2022 229,97 231,01 224,42 224,95 -1,93% 2,87% 338.700
22/02/2022 225,54 231,00 224,90 229,37 +1,48% 2,70% 623.500
18/02/2022 226,12 227,95 224,24 226,03 -0,30% 1,64% 432.200
17/02/2022 230,87 230,94 225,56 226,70 -2,70% 2,33% 625.300
16/02/2022 230,90 233,94 227,12 232,99 +0,27% 2,95% 538.500
15/02/2022 228,84 232,91 227,77 232,36 +2,56% 2,25% 528.600
14/02/2022 230,50 231,70 224,54 226,55 -1,41% 3,11% 459.000
11/02/2022 233,08 234,64 228,73 229,79 -1,47% 2,54% 476.100
10/02/2022 234,43 238,59 232,15 233,21 -1,74% 2,75% 588.300
09/02/2022 235,89 244,72 234,13 237,35 +2,89% 4,49% 849.700
08/02/2022 225,74 231,53 224,57 230,69 +1,68% 3,08% 678.100
07/02/2022 224,85 228,40 224,85 226,87 +0,41% 1,58% 493.900
04/02/2022 226,72 229,28 225,10 225,94 -1,03% 1,84% 456.400
03/02/2022 227,15 228,60 225,62 228,30 -0,15% 1,31% 404.200
02/02/2022 225,50 228,82 224,27 228,65 +1,33% 2,02% 476.700
01/02/2022 224,77 225,93 222,72 225,64 +0,55% 1,43% 434.100
31/01/2022 220,26 224,80 219,73 224,40 +2,07% 2,30% 376.200
28/01/2022 215,36 220,03 212,28 219,85 +2,18% 3,60% 371.800
27/01/2022 219,66 220,95 211,99 215,16 -1,36% 4,08% 604.200
26/01/2022 222,23 224,70 216,40 218,12 -1,35% 3,73% 438.300
25/01/2022 220,96 223,30 217,14 221,11 -1,42% 2,79% 379.700
24/01/2022 224,49 224,96 217,12 224,29 -1,49% 3,49% 554.800