🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

254,12 USD

Máx. histórico

268,65

293 días

Split 2:1 del 25/08/1998

Caída desde máximo

-5,41%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+2,51%

Cierre anterior

247,91

Rango de hoy

247,68 – 259,25

Volumen hoy

1.652.305

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
31,07 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 19 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 225,34 225,84 219,78 220,47 -3,01% 2,69% 503.900
02/06/2022 221,90 227,47 217,67 227,32 +2,65% 4,42% 342.500
01/06/2022 228,19 229,06 218,69 221,46 -2,95% 4,54% 664.500
31/05/2022 232,51 234,26 228,03 228,20 -2,89% 2,68% 864.700
27/05/2022 232,24 236,10 231,64 235,00 +1,86% 1,92% 253.400
26/05/2022 230,07 231,17 228,89 230,71 +1,00% 0,99% 289.300
25/05/2022 228,24 230,25 226,45 228,42 -0,07% 1,66% 364.900
24/05/2022 227,12 228,83 224,00 228,57 +0,45% 2,13% 333.000
23/05/2022 229,19 229,60 223,65 227,54 +0,71% 2,60% 388.900
20/05/2022 225,69 226,66 221,15 225,94 +1,14% 2,44% 578.700
19/05/2022 218,17 223,92 218,13 223,40 +1,96% 2,65% 505.800
18/05/2022 219,45 220,62 218,47 219,11 -1,14% 0,98% 407.500
17/05/2022 220,14 221,64 217,40 221,63 +1,69% 1,93% 380.500
16/05/2022 216,18 218,45 214,13 217,94 +0,81% 2,00% 383.000
13/05/2022 220,24 223,42 215,50 216,18 -1,01% 3,60% 570.300
12/05/2022 213,16 222,87 209,06 218,39 +2,74% 6,48% 655.800
11/05/2022 214,72 219,11 211,87 212,57 -1,30% 3,37% 672.100
10/05/2022 215,12 216,61 210,15 215,37 +1,04% 3,00% 637.600
09/05/2022 221,27 222,50 212,33 213,16 -5,14% 4,60% 803.900
06/05/2022 225,00 226,54 221,34 224,71 -1,00% 2,31% 555.200
05/05/2022 230,82 231,57 224,75 226,97 -2,31% 2,95% 428.500
04/05/2022 225,95 233,38 222,89 232,34 +2,77% 4,64% 287.200
03/05/2022 224,84 227,34 223,65 226,08 +0,90% 1,64% 424.800
02/05/2022 225,30 226,56 219,43 224,06 +0,00% 3,16% 610.600
29/04/2022 229,64 230,10 223,25 224,05 -3,31% 2,98% 513.300
28/04/2022 232,47 233,56 229,71 231,73 +0,18% 1,66% 324.600
27/04/2022 233,84 235,81 230,68 231,32 -0,92% 2,19% 385.800
26/04/2022 235,84 237,05 233,30 233,46 -1,97% 1,59% 243.200
25/04/2022 232,11 238,91 229,33 238,16 +2,02% 4,13% 483.500
22/04/2022 245,00 245,18 233,09 233,45 -5,83% 4,93% 509.700