🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

231,35 USD

Máx. histórico

268,65

291 días

Split 2:1 del 25/08/1998

Caída desde máximo

-13,88%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,86%

Cierre anterior

233,35

Rango de hoy

227,50 – 233,66

Volumen hoy

709.152

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
28,28 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,84%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 243,46 248,50 242,67 247,35 +2,25% 2,39% 343.200
18/04/2022 244,58 245,16 240,99 241,90 -1,05% 1,70% 320.600
14/04/2022 250,43 251,17 243,99 244,46 -1,96% 2,87% 533.300
13/04/2022 246,28 250,66 245,60 249,35 +1,15% 2,05% 285.700
12/04/2022 247,22 251,69 245,72 246,52 -0,29% 2,41% 386.100
11/04/2022 248,13 249,09 244,34 247,23 -0,76% 1,91% 417.500
08/04/2022 248,25 250,89 245,94 249,12 +0,27% 1,99% 480.300
07/04/2022 248,57 250,34 247,07 248,44 -0,16% 1,32% 628.700
06/04/2022 244,68 249,64 244,19 248,85 +1,28% 2,23% 386.100
05/04/2022 245,25 249,47 244,56 245,70 -0,22% 2,00% 361.800
04/04/2022 247,32 247,84 241,02 246,25 -0,71% 2,76% 470.800
01/04/2022 242,30 249,06 240,91 248,00 +2,58% 3,36% 462.500
31/03/2022 244,40 247,00 241,62 241,77 -1,68% 2,20% 579.200
30/03/2022 247,12 248,09 244,53 245,89 -0,52% 1,44% 316.500
29/03/2022 246,00 247,27 243,28 247,18 +1,52% 1,62% 399.800
28/03/2022 238,58 243,67 238,58 243,49 +2,21% 2,13% 446.500
25/03/2022 233,82 238,40 232,85 238,22 +2,52% 2,37% 311.100
24/03/2022 231,14 232,41 229,69 232,37 +1,00% 1,18% 216.700
23/03/2022 234,79 234,79 229,83 230,06 -2,26% 2,11% 395.700
22/03/2022 234,22 236,61 232,83 235,38 +0,62% 1,61% 327.900
21/03/2022 234,01 236,51 232,06 233,94 -0,33% 1,90% 351.800
18/03/2022 231,35 235,17 229,71 234,71 +1,16% 2,36% 741.700
17/03/2022 225,36 232,18 225,36 232,01 +2,19% 3,03% 357.000
16/03/2022 223,97 227,41 222,49 227,04 +2,16% 2,20% 518.800
15/03/2022 220,59 222,71 217,97 222,24 +2,18% 2,15% 480.300
14/03/2022 221,47 224,10 216,95 217,49 -0,58% 3,23% 679.800
11/03/2022 223,92 226,02 218,58 218,76 -1,46% 3,32% 501.200
10/03/2022 225,06 226,67 220,91 222,00 -2,91% 2,56% 833.700
09/03/2022 228,63 231,03 226,02 228,65 +1,58% 2,19% 726.000
08/03/2022 237,80 238,25 224,97 225,10 -5,69% 5,58% 780.500