🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

27,17 USD

Máx. histórico

162,68

1884 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,30%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+7,95%

Cierre anterior

25,17

Rango de hoy

25,55 – 27,49

Volumen hoy

969.630

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
339,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 38,65 40,10 38,55 39,60 +1,67% 4,01% 777.200
08/08/2018 40,05 40,45 37,50 38,95 -2,38% 7,37% 1.398.100
07/08/2018 40,10 41,35 39,85 39,90 +0,00% 3,74% 513.100
06/08/2018 38,35 41,03 38,35 39,90 +5,28% 6,99% 1.036.900
03/08/2018 38,65 38,99 36,70 37,90 -2,19% 5,92% 1.202.200
02/08/2018 37,50 43,15 36,75 38,75 +21,47% 17,07% 1.993.300
01/08/2018 31,15 32,25 30,80 31,90 +3,40% 4,65% 799.100
31/07/2018 30,85 31,85 29,45 30,85 -1,91% 7,78% 474.000
30/07/2018 32,35 33,10 31,30 31,45 -3,08% 5,56% 434.900
27/07/2018 34,90 34,90 32,45 32,45 -6,75% 7,02% 428.400
26/07/2018 35,00 35,00 34,15 34,80 -0,43% 2,43% 179.900
25/07/2018 34,00 35,00 33,95 34,95 +2,34% 3,09% 205.200
24/07/2018 34,35 35,00 33,80 34,15 -0,15% 3,49% 440.800
23/07/2018 34,10 34,80 33,80 34,20 +0,88% 2,93% 294.500
20/07/2018 33,95 34,23 33,65 33,90 +0,00% 1,71% 202.800
19/07/2018 33,75 34,35 33,58 33,90 +0,44% 2,28% 227.200
18/07/2018 33,90 33,90 32,85 33,75 -0,44% 3,10% 244.300
17/07/2018 32,40 34,17 32,10 33,90 +3,83% 6,39% 281.700
16/07/2018 32,85 34,70 31,65 32,65 +0,62% 9,28% 604.800
13/07/2018 32,35 32,70 32,10 32,45 +0,46% 1,85% 207.300
12/07/2018 31,75 32,55 31,65 32,30 +1,89% 2,83% 113.000
11/07/2018 31,60 32,05 31,60 31,70 -0,94% 1,42% 183.500
10/07/2018 32,20 32,55 31,60 32,00 -0,31% 2,95% 109.500
09/07/2018 32,70 32,70 31,45 32,10 -0,77% 3,82% 197.600
06/07/2018 32,15 32,80 32,10 32,35 +0,31% 2,18% 191.300
05/07/2018 31,30 32,45 31,14 32,25 +3,20% 4,19% 241.400
03/07/2018 31,70 32,00 31,05 31,25 -0,64% 3,00% 177.600
02/07/2018 31,05 31,45 30,41 31,45 +1,45% 3,35% 172.300
29/06/2018 31,25 31,45 30,65 31,00 +0,00% 2,56% 493.300
28/06/2018 29,75 31,10 28,45 31,00 +4,38% 8,91% 391.500