🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

26,72 USD

Máx. histórico

162,68

1885 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,58%

Rango 52 semanas

15,59 – 35,87

Variación hoy

-1,66%

Cierre anterior

27,17

Rango de hoy

26,00 – 29,57

Volumen hoy

1.450.804

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
334,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 47,60 49,05 46,35 48,15 +2,56% 5,67% 703.200
21/09/2018 47,95 47,95 44,85 46,95 -2,09% 6,47% 1.957.700
20/09/2018 48,70 49,95 47,50 47,95 -1,13% 5,03% 1.548.000
19/09/2018 50,25 51,10 48,11 48,50 -3,00% 5,95% 749.600
18/09/2018 47,65 50,25 47,50 50,00 +4,60% 5,77% 650.400
17/09/2018 49,75 50,35 47,41 47,80 -4,97% 5,91% 718.500
14/09/2018 53,70 54,00 50,20 50,30 -0,69% 7,08% 906.600
13/09/2018 48,85 51,20 48,50 50,65 +4,11% 5,53% 567.700
12/09/2018 50,70 50,90 47,40 48,65 -3,76% 6,90% 855.600
11/09/2018 49,70 51,40 49,25 50,55 +1,71% 4,33% 473.700
10/09/2018 48,95 50,40 48,81 49,70 +2,37% 3,25% 503.100
07/09/2018 48,55 50,30 47,83 48,55 +0,00% 5,09% 412.900
06/09/2018 48,65 50,00 48,10 48,55 -0,31% 3,91% 328.400
05/09/2018 49,35 49,65 46,05 48,70 -1,42% 7,29% 509.300
04/09/2018 48,20 49,75 48,03 49,40 +3,56% 3,57% 583.300
31/08/2018 47,65 48,10 47,40 47,70 +0,32% 1,47% 423.500
30/08/2018 46,95 47,70 45,51 47,55 +1,71% 4,66% 440.200
29/08/2018 45,25 47,20 45,25 46,75 +3,66% 4,31% 549.500
28/08/2018 45,20 45,75 44,58 45,10 -0,44% 2,59% 253.600
27/08/2018 45,20 45,50 44,40 45,30 +1,12% 2,43% 314.700
24/08/2018 44,70 45,65 44,28 44,80 +0,11% 3,06% 311.900
23/08/2018 44,20 44,90 43,55 44,75 +1,94% 3,05% 429.400
22/08/2018 43,25 44,10 42,31 43,90 +1,62% 4,14% 283.000
21/08/2018 42,20 43,60 42,05 43,20 +2,01% 3,67% 501.600
20/08/2018 41,70 42,48 40,60 42,35 +3,17% 4,51% 801.500
17/08/2018 41,25 41,70 40,65 41,05 -0,48% 2,55% 365.000
16/08/2018 42,75 43,60 41,05 41,25 -0,84% 5,96% 555.200
15/08/2018 42,50 42,85 40,51 41,60 -2,12% 5,51% 611.900
14/08/2018 39,60 43,10 39,60 42,50 +7,19% 8,84% 1.072.900
13/08/2018 40,10 40,20 39,50 39,65 -0,75% 1,75% 312.100