🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

27,17 USD

Máx. histórico

162,68

1884 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,30%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+7,95%

Cierre anterior

25,17

Rango de hoy

25,55 – 27,49

Volumen hoy

969.630

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
339,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 14,50 14,90 14,30 14,75 +1,72% 4,14% 86.700
02/04/2018 14,80 15,25 14,15 14,50 -2,03% 7,43% 94.000
29/03/2018 14,80 15,05 14,60 14,80 +0,34% 3,04% 98.700
28/03/2018 14,75 15,00 14,40 14,75 +0,00% 4,07% 70.600
27/03/2018 15,05 15,25 14,61 14,75 -2,32% 4,25% 74.500
26/03/2018 15,70 16,00 14,90 15,10 -2,89% 7,01% 221.800
23/03/2018 16,05 16,25 15,50 15,55 -3,12% 4,67% 105.000
22/03/2018 16,05 16,40 15,85 16,05 -1,83% 3,43% 127.400
21/03/2018 16,20 16,50 16,15 16,35 +0,62% 2,16% 45.900
20/03/2018 16,05 16,45 15,91 16,25 +0,31% 3,36% 76.900
19/03/2018 16,15 16,30 15,95 16,20 -0,61% 2,17% 74.200
16/03/2018 16,10 16,45 16,05 16,30 +0,93% 2,48% 150.300
15/03/2018 16,00 16,20 16,00 16,15 +1,25% 1,25% 67.100
14/03/2018 15,95 16,05 15,80 15,95 +0,31% 1,57% 47.900
13/03/2018 16,00 16,35 15,70 15,90 +0,00% 4,06% 70.100
12/03/2018 16,00 16,35 15,70 15,90 -0,31% 4,06% 104.800
09/03/2018 15,45 16,00 15,05 15,95 +3,57% 6,15% 111.200
08/03/2018 15,70 15,70 15,10 15,40 +0,65% 3,82% 67.600
07/03/2018 15,05 15,35 14,80 15,30 +1,66% 3,65% 72.400
06/03/2018 14,75 15,10 14,25 15,05 +2,73% 5,76% 155.600
05/03/2018 14,35 14,80 14,20 14,65 +2,09% 4,18% 85.900
02/03/2018 14,50 14,50 13,95 14,35 -1,03% 3,79% 129.100
01/03/2018 15,50 15,85 14,30 14,50 -7,64% 10,00% 250.900
28/02/2018 15,90 16,40 15,65 15,70 -1,57% 4,72% 82.100
27/02/2018 15,95 16,15 15,80 15,95 -0,31% 2,19% 85.000
26/02/2018 15,55 16,05 15,35 16,00 +2,89% 4,50% 46.500
23/02/2018 15,45 15,60 15,10 15,55 +1,30% 3,24% 39.700
22/02/2018 15,55 15,60 15,25 15,35 -0,32% 2,25% 124.700
21/02/2018 15,20 15,60 15,20 15,40 +1,99% 2,63% 91.100
20/02/2018 15,00 15,20 15,00 15,10 -0,33% 1,33% 61.200