🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

27,17 USD

Máx. histórico

162,68

1884 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,30%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+7,95%

Cierre anterior

25,17

Rango de hoy

25,55 – 27,49

Volumen hoy

969.630

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
339,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 3 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 48,64 48,85 47,86 48,10 -0,68% 2,04% 300.100
18/08/2020 49,41 49,56 47,85 48,43 -1,24% 3,46% 459.100
17/08/2020 47,40 49,47 46,61 49,04 +4,36% 6,03% 812.100
14/08/2020 47,39 47,75 46,01 46,99 -1,43% 3,67% 653.800
13/08/2020 48,53 49,00 47,10 47,67 -2,18% 3,92% 1.055.900
12/08/2020 48,64 49,77 48,06 48,73 +0,99% 3,52% 608.300
11/08/2020 46,84 50,21 46,40 48,25 -6,16% 8,13% 2.673.100
10/08/2020 53,91 53,92 50,13 51,42 -5,06% 7,03% 1.325.000
07/08/2020 55,49 56,14 53,68 54,16 -3,04% 4,43% 1.004.300
06/08/2020 57,74 58,75 55,00 55,86 -9,63% 6,49% 1.571.000
05/08/2020 60,78 61,86 59,86 61,81 +3,09% 3,29% 646.600
04/08/2020 60,46 60,98 59,24 59,96 -0,93% 2,88% 347.500
03/08/2020 58,53 61,41 58,52 60,52 +4,00% 4,94% 490.000
31/07/2020 58,93 59,51 56,53 58,19 -1,47% 5,06% 659.000
30/07/2020 55,88 59,27 55,45 59,06 +4,38% 6,84% 474.500
29/07/2020 56,72 57,44 56,50 56,58 +0,80% 1,66% 1.220.600
28/07/2020 56,72 57,54 55,97 56,13 -1,34% 2,77% 385.700
27/07/2020 55,03 57,22 54,64 56,89 +4,12% 4,69% 346.000
24/07/2020 55,32 55,32 53,04 54,64 -2,06% 4,12% 398.300
23/07/2020 57,50 57,76 55,07 55,79 -1,43% 4,68% 454.300
22/07/2020 56,44 57,17 56,00 56,60 +0,28% 2,07% 359.100
21/07/2020 58,86 59,75 55,66 56,44 -2,62% 6,95% 599.300
20/07/2020 56,95 59,45 56,74 57,96 +2,24% 4,76% 876.600
17/07/2020 56,67 57,34 56,61 56,69 +0,28% 1,29% 388.900
16/07/2020 57,30 57,33 55,20 56,53 -2,10% 3,72% 362.800
15/07/2020 58,34 58,59 57,23 57,74 +1,28% 2,33% 455.500
14/07/2020 55,00 57,06 54,26 57,01 +0,46% 5,09% 864.000
13/07/2020 59,11 60,22 56,56 56,75 -3,21% 6,19% 680.100
10/07/2020 58,39 59,00 57,39 58,63 +0,33% 2,76% 424.500
09/07/2020 59,40 59,94 58,36 58,44 -0,29% 2,66% 642.800