🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

27,17 USD

Máx. histórico

162,68

1884 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,30%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+7,95%

Cierre anterior

25,17

Rango de hoy

25,55 – 27,49

Volumen hoy

969.630

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
339,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 3 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 56,87 56,87 56,00 56,33 -0,41% 1,53% 401.200
30/09/2020 56,22 57,40 55,50 56,56 +0,35% 3,38% 391.200
29/09/2020 56,53 56,99 56,08 56,36 +0,00% 1,61% 329.700
28/09/2020 56,00 56,56 55,30 56,36 +2,29% 2,25% 648.900
25/09/2020 53,84 55,42 53,42 55,10 +2,47% 3,71% 238.400
24/09/2020 53,95 54,21 52,66 53,77 -0,98% 2,87% 478.700
23/09/2020 55,50 56,10 54,19 54,30 -1,90% 3,44% 238.100
22/09/2020 55,58 55,83 53,18 55,35 +0,25% 4,77% 337.200
21/09/2020 54,91 55,40 53,68 55,21 -1,32% 3,13% 421.100
18/09/2020 55,22 56,35 54,79 55,95 +2,04% 2,83% 1.221.100
17/09/2020 52,23 54,98 52,07 54,83 +2,66% 5,57% 375.500
16/09/2020 53,21 54,85 53,21 53,41 +1,04% 3,08% 366.500
15/09/2020 53,32 53,72 52,26 52,86 -0,19% 2,74% 417.500
14/09/2020 51,24 54,55 51,24 52,96 +3,84% 6,46% 667.300
11/09/2020 52,02 52,97 50,50 51,00 -1,49% 4,75% 363.100
10/09/2020 52,15 54,16 51,76 51,77 -0,67% 4,60% 475.600
09/09/2020 50,99 53,09 50,99 52,12 +2,32% 4,12% 706.800
08/09/2020 49,00 51,65 48,60 50,94 +1,94% 6,22% 680.900
04/09/2020 51,97 52,36 48,54 49,97 -4,05% 7,35% 813.600
03/09/2020 52,87 52,87 50,79 52,08 -2,58% 3,93% 1.101.600
02/09/2020 48,97 53,85 48,85 53,46 +10,16% 10,21% 1.150.100
01/09/2020 48,14 48,83 47,49 48,53 +1,21% 2,78% 563.800
31/08/2020 47,16 48,37 46,13 47,95 +5,04% 4,75% 733.600
28/08/2020 45,78 46,57 45,47 45,65 -0,74% 2,40% 344.500
27/08/2020 46,91 46,91 45,70 45,99 -1,31% 2,58% 417.100
26/08/2020 47,51 47,69 46,53 46,60 -2,31% 2,44% 716.200
25/08/2020 46,34 47,96 46,08 47,70 +2,56% 4,06% 242.800
24/08/2020 48,77 48,78 46,09 46,51 -3,18% 5,52% 556.000
21/08/2020 48,11 48,11 47,01 48,04 -0,04% 2,29% 326.200
20/08/2020 47,89 48,50 47,80 48,06 -0,08% 1,46% 258.400