🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

26,72 USD

Máx. histórico

162,68

1885 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,58%

Rango 52 semanas

15,59 – 35,87

Variación hoy

-1,66%

Cierre anterior

27,17

Rango de hoy

26,00 – 29,57

Volumen hoy

1.450.804

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
334,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 19 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 82,88 83,48 78,83 80,09 -3,25% 5,61% 408.300
12/11/2020 81,55 85,63 79,01 82,78 +0,22% 8,12% 685.600
11/11/2020 81,61 83,63 78,81 82,60 +1,72% 5,91% 421.100
10/11/2020 81,11 82,77 78,79 81,20 +0,38% 4,91% 475.400
09/11/2020 81,17 83,16 76,69 80,89 +1,40% 7,97% 734.700
06/11/2020 72,56 83,24 70,84 79,77 +10,55% 17,09% 1.092.000
05/11/2020 72,26 72,83 66,81 72,16 -1,41% 8,33% 1.024.500
04/11/2020 73,89 74,75 71,88 73,19 +3,90% 3,88% 622.100
03/11/2020 72,57 73,43 70,30 70,44 -1,84% 4,31% 591.500
02/11/2020 72,83 74,31 71,11 71,76 -1,02% 4,39% 462.500
30/10/2020 73,65 73,65 70,51 72,50 -2,46% 4,26% 630.100
29/10/2020 73,45 75,24 72,72 74,33 +1,71% 3,43% 392.500
28/10/2020 73,74 74,14 71,50 73,08 -2,02% 3,58% 381.000
27/10/2020 71,40 74,71 70,40 74,59 +4,82% 6,04% 346.600
26/10/2020 72,95 74,12 70,37 71,16 -5,22% 5,14% 531.600
23/10/2020 75,00 75,20 72,86 75,08 +0,52% 3,12% 400.800
22/10/2020 71,58 74,97 71,36 74,69 +4,90% 5,04% 434.600
21/10/2020 72,19 73,73 70,49 71,20 -0,29% 4,49% 607.200
20/10/2020 68,59 71,70 67,74 71,41 +5,59% 5,77% 995.400
19/10/2020 60,40 68,55 60,31 67,63 +11,97% 13,64% 1.245.500
16/10/2020 60,31 61,48 59,80 60,40 +1,00% 2,79% 244.300
15/10/2020 57,71 59,96 57,28 59,80 +1,61% 4,64% 176.300
14/10/2020 60,31 60,31 58,73 58,85 -1,64% 2,62% 239.300
13/10/2020 58,79 60,47 58,61 59,83 +1,70% 3,16% 323.400
12/10/2020 58,82 59,83 58,27 58,83 +1,31% 2,65% 362.800
09/10/2020 58,00 58,63 56,96 58,07 +0,94% 2,88% 340.800
08/10/2020 57,32 57,88 56,50 57,53 +0,95% 2,41% 275.400
07/10/2020 57,07 57,25 56,33 56,99 +1,90% 1,61% 406.600
06/10/2020 56,83 57,66 55,81 55,93 -1,67% 3,26% 300.000
05/10/2020 56,84 57,50 56,35 56,88 +0,80% 2,02% 467.800