🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 13,98 13,98 13,56 13,63 -2,24% 2,95% 47.752
28/08/2012 14,03 14,06 13,77 13,94 -0,36% 2,12% 41.808
27/08/2012 13,53 13,99 13,53 13,99 +3,04% 3,42% 38.372
24/08/2012 13,39 13,64 13,33 13,58 +2,20% 2,33% 49.076
23/08/2012 13,65 13,73 13,28 13,28 -2,53% 3,28% 45.688
22/08/2012 13,68 13,75 13,54 13,63 -0,18% 1,55% 42.620
21/08/2012 13,35 13,69 13,35 13,65 +1,13% 2,55% 25.112
20/08/2012 13,63 13,68 13,42 13,50 -0,28% 1,89% 19.444
17/08/2012 13,75 13,75 13,54 13,54 -0,64% 1,55% 29.284
16/08/2012 13,65 13,73 13,54 13,63 -1,68% 1,39% 15.900
15/08/2012 13,63 13,86 13,63 13,86 +0,95% 1,71% 10.516
14/08/2012 13,75 13,78 13,60 13,73 +0,20% 1,27% 19.008
13/08/2012 13,45 13,82 13,35 13,70 +3,40% 3,49% 101.816
10/08/2012 13,24 13,31 13,13 13,25 +0,68% 1,36% 40.552
09/08/2012 13,75 13,75 12,94 13,16 -4,59% 5,89% 71.016
08/08/2012 14,01 14,01 13,76 13,79 -0,95% 1,77% 31.368
07/08/2012 14,13 14,13 13,86 13,93 -1,88% 1,91% 46.896
06/08/2012 14,35 14,45 14,03 14,19 -1,13% 2,93% 63.576
03/08/2012 14,15 14,52 14,15 14,36 +1,22% 2,63% 60.588
02/08/2012 14,25 14,34 14,16 14,18 -0,58% 1,26% 66.360
01/08/2012 14,28 14,35 14,06 14,27 +0,78% 2,07% 39.128
31/07/2012 14,18 14,39 14,13 14,16 -0,84% 1,83% 59.156
30/07/2012 14,25 14,37 14,23 14,28 +0,26% 1,02% 85.076
27/07/2012 14,19 14,24 13,84 14,24 -0,51% 2,84% 78.976
26/07/2012 13,74 14,31 13,57 14,31 +4,30% 5,42% 75.972
25/07/2012 12,86 13,74 12,86 13,72 +7,08% 6,80% 111.424
24/07/2012 12,73 12,92 12,70 12,81 +0,57% 1,75% 46.396
23/07/2012 13,10 13,15 12,66 12,74 -2,04% 3,74% 36.800
20/07/2012 13,34 13,38 13,01 13,01 -1,64% 2,81% 30.036
19/07/2012 13,41 13,41 13,22 13,22 -1,49% 1,42% 54.212