🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 18,58 18,58 18,09 18,32 -0,97% 2,64% 45.632
09/01/2013 18,44 18,56 18,43 18,50 +0,15% 0,72% 17.724
08/01/2013 18,29 18,63 18,20 18,47 +1,36% 2,32% 75.696
07/01/2013 18,13 18,31 18,03 18,23 +1,22% 1,56% 56.508
04/01/2013 17,50 18,06 17,48 18,01 +3,00% 3,32% 83.108
03/01/2013 17,22 17,65 17,11 17,48 +1,78% 3,12% 48.532
02/01/2013 16,81 17,18 16,81 17,18 +2,16% 2,16% 56.380
28/12/2012 16,90 16,96 16,65 16,81 -0,37% 1,82% 20.640
27/12/2012 16,73 16,90 16,60 16,88 -0,19% 1,78% 26.684
21/12/2012 16,65 16,91 16,53 16,91 +1,12% 2,30% 100.064
20/12/2012 16,85 17,00 16,45 16,72 -0,18% 3,25% 52.752
19/12/2012 16,85 16,90 16,31 16,75 -0,74% 3,47% 101.096
18/12/2012 16,90 17,05 16,88 16,88 -0,97% 1,04% 60.864
17/12/2012 17,15 17,15 16,88 17,04 -0,12% 1,59% 30.300
14/12/2012 17,44 17,66 16,98 17,06 -1,27% 3,89% 86.824
13/12/2012 17,13 17,59 16,97 17,28 +1,26% 3,62% 49.104
12/12/2012 17,12 17,14 16,90 17,07 +0,29% 1,40% 49.432
11/12/2012 17,09 17,09 16,89 17,02 -0,41% 1,13% 63.608
10/12/2012 17,00 17,15 16,85 17,09 +0,51% 1,74% 79.260
07/12/2012 17,55 17,59 16,55 17,00 -2,87% 5,93% 117.808
06/12/2012 17,50 17,61 17,40 17,50 -0,06% 1,19% 43.980
05/12/2012 17,85 17,85 17,25 17,51 -0,85% 3,36% 34.184
04/12/2012 17,98 17,98 17,36 17,66 -1,52% 3,42% 43.308
03/12/2012 17,84 18,16 17,73 17,93 +0,70% 2,42% 36.252
30/11/2012 18,06 18,17 17,70 17,81 -1,14% 2,57% 47.664
29/11/2012 17,84 18,20 17,80 18,01 +1,22% 2,21% 63.328
28/11/2012 17,56 17,95 17,38 17,80 +1,69% 3,28% 43.956
27/11/2012 17,15 18,01 17,10 17,50 +1,97% 5,28% 112.768
26/11/2012 16,43 17,37 16,39 17,16 +4,81% 5,98% 67.448
23/11/2012 16,36 16,38 16,25 16,38 +0,08% 0,79% 35.488