🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 16,38 16,43 16,30 16,36 +0,54% 0,76% 22.168
21/11/2012 16,38 16,49 16,28 16,28 -1,33% 1,33% 30.564
20/11/2012 16,33 16,50 16,30 16,50 +0,95% 1,19% 38.892
19/11/2012 16,10 16,38 16,01 16,34 +1,81% 2,28% 32.376
16/11/2012 16,50 16,58 15,72 16,05 -3,33% 5,20% 98.128
15/11/2012 16,81 16,81 16,45 16,60 -1,61% 2,14% 50.864
14/11/2012 16,88 17,05 16,79 16,88 +0,54% 1,56% 37.672
13/11/2012 16,75 16,88 16,59 16,79 +0,40% 1,70% 76.676
12/11/2012 16,88 16,89 16,56 16,72 -0,19% 1,93% 32.612
09/11/2012 16,93 16,98 16,71 16,75 -0,62% 1,55% 46.208
08/11/2012 16,98 17,17 16,75 16,86 -0,85% 2,49% 97.552
07/11/2012 16,88 17,11 16,85 17,00 +1,49% 1,51% 45.812
06/11/2012 16,75 16,88 16,60 16,75 +0,21% 1,66% 67.612
05/11/2012 16,38 16,94 16,25 16,72 +2,89% 4,21% 96.088
02/11/2012 16,25 16,25 15,82 16,25 +0,40% 2,63% 49.060
01/11/2012 16,18 16,33 16,15 16,18 +0,34% 1,11% 47.740
31/10/2012 16,06 16,25 16,00 16,13 +0,00% 1,54% 90.472
30/10/2012 16,25 16,25 15,92 16,13 -0,77% 2,05% 43.604
29/10/2012 15,88 16,40 15,75 16,25 +4,28% 4,06% 111.624
26/10/2012 15,82 15,85 15,11 15,58 -1,92% 4,68% 58.104
25/10/2012 15,92 15,94 15,75 15,89 +0,32% 1,19% 52.200
24/10/2012 15,85 15,92 15,73 15,84 -0,22% 1,21% 48.136
23/10/2012 16,21 16,31 15,70 15,87 -2,04% 3,75% 119.928
22/10/2012 16,09 16,20 16,04 16,20 +0,75% 1,04% 42.664
19/10/2012 16,20 16,21 16,00 16,08 -0,26% 1,30% 33.840
18/10/2012 16,25 16,25 16,01 16,13 -0,71% 1,51% 42.424
17/10/2012 16,25 16,25 16,04 16,24 -0,06% 1,28% 34.688
16/10/2012 16,33 16,42 16,14 16,25 +0,14% 1,73% 60.684
15/10/2012 16,18 16,23 15,98 16,23 +0,64% 1,53% 44.172
12/10/2012 16,25 16,33 16,07 16,13 -0,77% 1,62% 35.088