🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 5 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 85,46 | 87,64 | 84,74 | 85,49 | +0,04% | 3,39% | 422.000 |
| 09/12/2021 | 88,41 | 89,70 | 85,29 | 85,46 | -0,65% | 4,99% | 671.500 |
| 08/12/2021 | 86,00 | 88,20 | 84,87 | 86,02 | +0,81% | 3,87% | 1.349.800 |
| 07/12/2021 | 82,26 | 85,89 | 82,03 | 85,33 | +4,44% | 4,69% | 1.068.300 |
| 06/12/2021 | 77,71 | 82,27 | 76,71 | 81,70 | +4,08% | 7,15% | 818.700 |
| 03/12/2021 | 83,39 | 83,39 | 76,23 | 78,50 | -5,64% | 8,59% | 1.722.200 |
| 02/12/2021 | 82,10 | 85,25 | 81,72 | 83,19 | +1,22% | 4,30% | 734.200 |
| 01/12/2021 | 80,66 | 85,28 | 80,25 | 82,19 | +1,71% | 6,24% | 852.600 |
| 30/11/2021 | 79,35 | 80,91 | 77,69 | 80,81 | +1,19% | 4,06% | 1.001.700 |
| 29/11/2021 | 81,54 | 81,83 | 79,76 | 79,86 | +0,30% | 2,54% | 602.700 |
| 26/11/2021 | 80,56 | 81,44 | 78,68 | 79,62 | -1,68% | 3,43% | 473.500 |
| 24/11/2021 | 79,87 | 81,51 | 78,04 | 80,98 | +2,08% | 4,34% | 415.300 |
| 23/11/2021 | 78,13 | 79,65 | 75,80 | 79,33 | +1,26% | 4,93% | 782.100 |
| 22/11/2021 | 81,14 | 81,14 | 78,26 | 78,34 | -2,09% | 3,55% | 1.484.800 |
| 19/11/2021 | 80,21 | 81,08 | 79,36 | 80,01 | -1,11% | 2,14% | 835.800 |
| 18/11/2021 | 81,78 | 82,98 | 80,52 | 80,91 | +1,49% | 3,01% | 1.021.700 |
| 17/11/2021 | 82,00 | 82,80 | 79,05 | 79,72 | -3,95% | 4,57% | 1.229.800 |
| 16/11/2021 | 83,53 | 84,44 | 82,47 | 83,00 | -1,05% | 2,36% | 599.200 |
| 15/11/2021 | 85,50 | 85,88 | 83,81 | 83,88 | -1,25% | 2,42% | 497.400 |
| 12/11/2021 | 85,96 | 87,15 | 84,31 | 84,94 | -1,35% | 3,30% | 681.900 |
| 11/11/2021 | 86,27 | 86,80 | 85,56 | 86,10 | -0,02% | 1,44% | 390.700 |
| 10/11/2021 | 87,55 | 88,48 | 85,57 | 86,12 | -2,06% | 3,32% | 652.300 |
| 09/11/2021 | 89,14 | 90,30 | 86,75 | 87,93 | -1,39% | 3,98% | 600.300 |
| 08/11/2021 | 88,95 | 90,57 | 87,66 | 89,17 | +0,27% | 3,27% | 1.631.900 |
| 05/11/2021 | 91,56 | 91,90 | 87,91 | 88,93 | +2,25% | 4,36% | 1.219.500 |
| 04/11/2021 | 90,68 | 92,50 | 86,40 | 86,97 | +0,51% | 6,73% | 1.488.800 |
| 03/11/2021 | 81,95 | 86,55 | 81,03 | 86,53 | +6,13% | 6,74% | 1.559.800 |
| 02/11/2021 | 80,00 | 81,67 | 78,88 | 81,53 | +1,84% | 3,49% | 1.063.900 |
| 01/11/2021 | 79,25 | 81,92 | 78,91 | 80,06 | +1,18% | 3,80% | 1.015.700 |
| 29/10/2021 | 79,29 | 79,89 | 77,62 | 79,13 | -0,15% | 2,86% | 1.035.800 |