🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 20 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 38,25 | 39,75 | 38,25 | 39,75 | +0,95% | 3,92% | 15.650 |
| 11/12/2000 | 40,31 | 40,88 | 38,25 | 39,38 | -2,78% | 6,51% | 22.033 |
| 08/12/2000 | 38,63 | 40,88 | 38,25 | 40,50 | +3,85% | 6,80% | 12.367 |
| 07/12/2000 | 39,75 | 40,50 | 37,50 | 39,00 | -5,45% | 7,55% | 13.717 |
| 06/12/2000 | 40,13 | 41,63 | 39,00 | 41,25 | +1,85% | 6,54% | 10.183 |
| 05/12/2000 | 38,16 | 41,63 | 37,50 | 40,50 | +8,00% | 10,81% | 21.567 |
| 04/12/2000 | 36,75 | 39,00 | 36,00 | 37,50 | +2,04% | 8,16% | 12.567 |
| 01/12/2000 | 35,72 | 37,50 | 35,63 | 36,75 | +1,03% | 5,25% | 11.733 |
| 30/11/2000 | 40,31 | 40,50 | 34,50 | 36,38 | -9,98% | 14,88% | 19.717 |
| 29/11/2000 | 36,75 | 40,50 | 36,00 | 40,41 | +6,68% | 12,24% | 18.283 |
| 28/11/2000 | 36,00 | 39,00 | 36,00 | 37,88 | -5,61% | 8,33% | 11.383 |
| 27/11/2000 | 37,88 | 40,50 | 37,13 | 40,13 | +8,08% | 8,91% | 11.383 |
| 24/11/2000 | 34,50 | 37,13 | 34,50 | 37,13 | +6,45% | 7,61% | 2.783 |
| 22/11/2000 | 36,00 | 36,00 | 34,50 | 34,88 | -5,10% | 4,17% | 12.933 |
| 21/11/2000 | 34,59 | 37,50 | 34,50 | 36,75 | +4,26% | 8,67% | 11.283 |
| 20/11/2000 | 37,50 | 39,00 | 34,88 | 35,25 | -9,62% | 11,00% | 24.133 |
| 17/11/2000 | 42,94 | 43,13 | 38,25 | 39,00 | -9,57% | 11,35% | 9.200 |
| 16/11/2000 | 41,63 | 43,50 | 40,50 | 43,13 | +6,48% | 7,21% | 20.983 |
| 15/11/2000 | 41,25 | 43,31 | 40,13 | 40,50 | +0,00% | 7,73% | 21.500 |
| 14/11/2000 | 38,25 | 41,63 | 37,13 | 40,50 | +5,88% | 11,76% | 21.533 |
| 13/11/2000 | 38,25 | 38,63 | 33,00 | 38,25 | -0,97% | 14,71% | 13.967 |
| 10/11/2000 | 40,41 | 40,50 | 38,25 | 38,63 | -2,83% | 5,57% | 11.533 |
| 09/11/2000 | 41,06 | 41,63 | 38,25 | 39,75 | -3,64% | 8,22% | 8.233 |
| 08/11/2000 | 40,97 | 42,00 | 40,88 | 41,25 | +0,92% | 2,75% | 8.200 |
| 07/11/2000 | 41,72 | 42,00 | 40,50 | 40,88 | -1,80% | 3,60% | 9.233 |
| 06/11/2000 | 42,00 | 43,13 | 40,50 | 41,63 | -1,77% | 6,25% | 13.150 |
| 03/11/2000 | 44,53 | 45,38 | 42,38 | 42,38 | -1,74% | 6,74% | 30.967 |
| 02/11/2000 | 39,75 | 44,81 | 38,25 | 43,13 | +10,58% | 16,51% | 37.533 |
| 01/11/2000 | 38,63 | 39,75 | 36,75 | 39,00 | +4,00% | 7,77% | 15.250 |
| 31/10/2000 | 35,63 | 38,25 | 35,25 | 37,50 | +7,53% | 8,42% | 17.133 |