🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 38,25 39,75 38,25 39,75 +0,95% 3,92% 15.650
11/12/2000 40,31 40,88 38,25 39,38 -2,78% 6,51% 22.033
08/12/2000 38,63 40,88 38,25 40,50 +3,85% 6,80% 12.367
07/12/2000 39,75 40,50 37,50 39,00 -5,45% 7,55% 13.717
06/12/2000 40,13 41,63 39,00 41,25 +1,85% 6,54% 10.183
05/12/2000 38,16 41,63 37,50 40,50 +8,00% 10,81% 21.567
04/12/2000 36,75 39,00 36,00 37,50 +2,04% 8,16% 12.567
01/12/2000 35,72 37,50 35,63 36,75 +1,03% 5,25% 11.733
30/11/2000 40,31 40,50 34,50 36,38 -9,98% 14,88% 19.717
29/11/2000 36,75 40,50 36,00 40,41 +6,68% 12,24% 18.283
28/11/2000 36,00 39,00 36,00 37,88 -5,61% 8,33% 11.383
27/11/2000 37,88 40,50 37,13 40,13 +8,08% 8,91% 11.383
24/11/2000 34,50 37,13 34,50 37,13 +6,45% 7,61% 2.783
22/11/2000 36,00 36,00 34,50 34,88 -5,10% 4,17% 12.933
21/11/2000 34,59 37,50 34,50 36,75 +4,26% 8,67% 11.283
20/11/2000 37,50 39,00 34,88 35,25 -9,62% 11,00% 24.133
17/11/2000 42,94 43,13 38,25 39,00 -9,57% 11,35% 9.200
16/11/2000 41,63 43,50 40,50 43,13 +6,48% 7,21% 20.983
15/11/2000 41,25 43,31 40,13 40,50 +0,00% 7,73% 21.500
14/11/2000 38,25 41,63 37,13 40,50 +5,88% 11,76% 21.533
13/11/2000 38,25 38,63 33,00 38,25 -0,97% 14,71% 13.967
10/11/2000 40,41 40,50 38,25 38,63 -2,83% 5,57% 11.533
09/11/2000 41,06 41,63 38,25 39,75 -3,64% 8,22% 8.233
08/11/2000 40,97 42,00 40,88 41,25 +0,92% 2,75% 8.200
07/11/2000 41,72 42,00 40,50 40,88 -1,80% 3,60% 9.233
06/11/2000 42,00 43,13 40,50 41,63 -1,77% 6,25% 13.150
03/11/2000 44,53 45,38 42,38 42,38 -1,74% 6,74% 30.967
02/11/2000 39,75 44,81 38,25 43,13 +10,58% 16,51% 37.533
01/11/2000 38,63 39,75 36,75 39,00 +4,00% 7,77% 15.250
31/10/2000 35,63 38,25 35,25 37,50 +7,53% 8,42% 17.133