🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 25,50 25,80 24,42 25,32 +0,00% 5,41% 38.400
11/12/2003 24,48 25,32 24,06 25,32 +5,50% 5,15% 41.850
10/12/2003 25,56 25,86 23,46 24,00 -4,76% 9,39% 104.667
09/12/2003 27,36 27,36 24,90 25,20 -6,46% 8,99% 73.083
08/12/2003 27,60 27,66 26,58 26,94 -1,97% 3,91% 82.867
05/12/2003 27,12 27,60 26,40 27,48 +1,10% 4,42% 89.867
04/12/2003 28,50 28,50 27,00 27,18 -8,67% 5,26% 235.550
03/12/2003 30,96 31,32 29,58 29,76 -3,69% 5,62% 64.750
02/12/2003 30,60 31,74 30,18 30,90 +0,00% 5,10% 80.133
01/12/2003 29,34 31,02 29,10 30,90 +5,10% 6,54% 70.750
28/11/2003 28,68 29,40 28,32 29,40 +2,51% 3,77% 13.217
26/11/2003 28,80 29,10 27,36 28,68 +0,63% 6,04% 38.300
25/11/2003 28,50 28,86 27,60 28,50 -0,21% 4,42% 41.667
24/11/2003 28,14 28,68 27,06 28,56 +2,81% 5,76% 47.983
21/11/2003 28,38 28,44 27,06 27,78 -2,53% 4,86% 33.317
20/11/2003 27,96 28,80 27,90 28,50 +1,93% 3,22% 16.217
19/11/2003 28,44 28,68 27,42 27,96 -1,27% 4,43% 24.417
18/11/2003 29,76 30,00 28,26 28,32 -3,48% 5,85% 26.633
17/11/2003 30,60 30,60 28,92 29,34 -2,00% 5,49% 57.617
14/11/2003 28,50 30,54 28,20 29,94 +11,88% 8,21% 166.583
13/11/2003 27,90 28,20 26,22 26,76 -1,55% 7,10% 79.550
12/11/2003 27,42 27,60 26,34 27,18 -0,88% 4,60% 53.300
11/11/2003 27,78 28,20 26,70 27,42 -1,08% 5,40% 30.033
10/11/2003 29,46 29,58 27,66 27,72 -4,74% 6,52% 47.200
07/11/2003 29,82 30,00 29,10 29,10 -2,22% 3,02% 27.533
06/11/2003 29,40 30,00 29,10 29,76 +2,90% 3,06% 28.783
05/11/2003 29,70 29,94 28,92 28,92 +0,42% 3,43% 75.483
04/11/2003 28,98 29,10 27,60 28,80 -0,41% 5,18% 44.683
03/11/2003 29,10 29,58 28,68 28,92 -0,62% 3,09% 19.550
31/10/2003 29,28 29,52 29,10 29,10 +0,21% 1,43% 12.900