🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2003 | 25,50 | 25,80 | 24,42 | 25,32 | +0,00% | 5,41% | 38.400 |
| 11/12/2003 | 24,48 | 25,32 | 24,06 | 25,32 | +5,50% | 5,15% | 41.850 |
| 10/12/2003 | 25,56 | 25,86 | 23,46 | 24,00 | -4,76% | 9,39% | 104.667 |
| 09/12/2003 | 27,36 | 27,36 | 24,90 | 25,20 | -6,46% | 8,99% | 73.083 |
| 08/12/2003 | 27,60 | 27,66 | 26,58 | 26,94 | -1,97% | 3,91% | 82.867 |
| 05/12/2003 | 27,12 | 27,60 | 26,40 | 27,48 | +1,10% | 4,42% | 89.867 |
| 04/12/2003 | 28,50 | 28,50 | 27,00 | 27,18 | -8,67% | 5,26% | 235.550 |
| 03/12/2003 | 30,96 | 31,32 | 29,58 | 29,76 | -3,69% | 5,62% | 64.750 |
| 02/12/2003 | 30,60 | 31,74 | 30,18 | 30,90 | +0,00% | 5,10% | 80.133 |
| 01/12/2003 | 29,34 | 31,02 | 29,10 | 30,90 | +5,10% | 6,54% | 70.750 |
| 28/11/2003 | 28,68 | 29,40 | 28,32 | 29,40 | +2,51% | 3,77% | 13.217 |
| 26/11/2003 | 28,80 | 29,10 | 27,36 | 28,68 | +0,63% | 6,04% | 38.300 |
| 25/11/2003 | 28,50 | 28,86 | 27,60 | 28,50 | -0,21% | 4,42% | 41.667 |
| 24/11/2003 | 28,14 | 28,68 | 27,06 | 28,56 | +2,81% | 5,76% | 47.983 |
| 21/11/2003 | 28,38 | 28,44 | 27,06 | 27,78 | -2,53% | 4,86% | 33.317 |
| 20/11/2003 | 27,96 | 28,80 | 27,90 | 28,50 | +1,93% | 3,22% | 16.217 |
| 19/11/2003 | 28,44 | 28,68 | 27,42 | 27,96 | -1,27% | 4,43% | 24.417 |
| 18/11/2003 | 29,76 | 30,00 | 28,26 | 28,32 | -3,48% | 5,85% | 26.633 |
| 17/11/2003 | 30,60 | 30,60 | 28,92 | 29,34 | -2,00% | 5,49% | 57.617 |
| 14/11/2003 | 28,50 | 30,54 | 28,20 | 29,94 | +11,88% | 8,21% | 166.583 |
| 13/11/2003 | 27,90 | 28,20 | 26,22 | 26,76 | -1,55% | 7,10% | 79.550 |
| 12/11/2003 | 27,42 | 27,60 | 26,34 | 27,18 | -0,88% | 4,60% | 53.300 |
| 11/11/2003 | 27,78 | 28,20 | 26,70 | 27,42 | -1,08% | 5,40% | 30.033 |
| 10/11/2003 | 29,46 | 29,58 | 27,66 | 27,72 | -4,74% | 6,52% | 47.200 |
| 07/11/2003 | 29,82 | 30,00 | 29,10 | 29,10 | -2,22% | 3,02% | 27.533 |
| 06/11/2003 | 29,40 | 30,00 | 29,10 | 29,76 | +2,90% | 3,06% | 28.783 |
| 05/11/2003 | 29,70 | 29,94 | 28,92 | 28,92 | +0,42% | 3,43% | 75.483 |
| 04/11/2003 | 28,98 | 29,10 | 27,60 | 28,80 | -0,41% | 5,18% | 44.683 |
| 03/11/2003 | 29,10 | 29,58 | 28,68 | 28,92 | -0,62% | 3,09% | 19.550 |
| 31/10/2003 | 29,28 | 29,52 | 29,10 | 29,10 | +0,21% | 1,43% | 12.900 |