🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 18,00 | 18,24 | 17,70 | 17,94 | +0,00% | 3,00% | 59.717 |
| 18/04/2007 | 18,42 | 18,60 | 17,82 | 17,94 | -3,86% | 4,23% | 77.567 |
| 17/04/2007 | 18,90 | 19,14 | 17,88 | 18,66 | -1,27% | 6,67% | 95.483 |
| 16/04/2007 | 18,60 | 19,26 | 18,60 | 18,90 | +1,61% | 3,55% | 97.650 |
| 13/04/2007 | 18,54 | 18,60 | 18,06 | 18,60 | +0,32% | 2,91% | 64.017 |
| 12/04/2007 | 18,90 | 19,02 | 17,88 | 18,54 | -1,28% | 6,03% | 110.333 |
| 11/04/2007 | 17,46 | 19,32 | 17,46 | 18,78 | +7,93% | 10,65% | 286.017 |
| 10/04/2007 | 16,74 | 17,40 | 16,68 | 17,40 | +4,32% | 4,30% | 87.883 |
| 09/04/2007 | 16,80 | 16,98 | 16,56 | 16,68 | -1,42% | 2,50% | 58.567 |
| 05/04/2007 | 16,68 | 17,22 | 16,56 | 16,92 | +1,08% | 3,96% | 49.917 |
| 04/04/2007 | 17,22 | 17,22 | 16,32 | 16,74 | -2,45% | 5,23% | 65.700 |
| 03/04/2007 | 17,34 | 17,70 | 16,80 | 17,16 | -2,39% | 5,19% | 106.483 |
| 02/04/2007 | 16,74 | 18,00 | 16,62 | 17,58 | +9,33% | 8,24% | 228.717 |
| 30/03/2007 | 15,18 | 16,20 | 15,00 | 16,08 | +11,20% | 7,91% | 168.750 |
| 29/03/2007 | 14,16 | 14,52 | 14,10 | 14,46 | +0,84% | 2,97% | 55.750 |
| 28/03/2007 | 14,52 | 14,88 | 14,28 | 14,34 | -2,45% | 4,13% | 69.783 |
| 27/03/2007 | 15,00 | 15,24 | 14,64 | 14,70 | -2,39% | 4,00% | 37.367 |
| 26/03/2007 | 15,00 | 15,06 | 14,76 | 15,06 | +1,62% | 2,00% | 24.233 |
| 23/03/2007 | 15,06 | 15,06 | 14,64 | 14,82 | -1,59% | 2,79% | 54.517 |
| 22/03/2007 | 14,34 | 15,18 | 14,16 | 15,06 | +5,46% | 7,11% | 103.867 |
| 21/03/2007 | 14,28 | 14,34 | 13,98 | 14,28 | +0,85% | 2,52% | 43.583 |
| 20/03/2007 | 14,40 | 14,46 | 14,04 | 14,16 | -1,67% | 2,92% | 56.933 |
| 19/03/2007 | 15,18 | 15,42 | 14,28 | 14,40 | -4,00% | 7,51% | 109.900 |
| 16/03/2007 | 15,60 | 15,60 | 14,76 | 15,00 | -3,47% | 5,38% | 139.200 |
| 15/03/2007 | 16,08 | 16,08 | 15,12 | 15,54 | -4,07% | 5,97% | 81.183 |
| 14/03/2007 | 14,82 | 16,20 | 14,76 | 16,20 | +9,76% | 9,72% | 73.483 |
| 13/03/2007 | 15,06 | 15,30 | 14,70 | 14,76 | -1,99% | 3,98% | 56.750 |
| 12/03/2007 | 14,70 | 15,24 | 14,70 | 15,06 | +1,21% | 3,67% | 68.167 |
| 09/03/2007 | 15,06 | 15,30 | 14,58 | 14,88 | +0,00% | 4,78% | 70.200 |
| 08/03/2007 | 15,06 | 15,42 | 14,70 | 14,88 | +0,00% | 4,78% | 73.833 |