🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 18,00 18,24 17,70 17,94 +0,00% 3,00% 59.717
18/04/2007 18,42 18,60 17,82 17,94 -3,86% 4,23% 77.567
17/04/2007 18,90 19,14 17,88 18,66 -1,27% 6,67% 95.483
16/04/2007 18,60 19,26 18,60 18,90 +1,61% 3,55% 97.650
13/04/2007 18,54 18,60 18,06 18,60 +0,32% 2,91% 64.017
12/04/2007 18,90 19,02 17,88 18,54 -1,28% 6,03% 110.333
11/04/2007 17,46 19,32 17,46 18,78 +7,93% 10,65% 286.017
10/04/2007 16,74 17,40 16,68 17,40 +4,32% 4,30% 87.883
09/04/2007 16,80 16,98 16,56 16,68 -1,42% 2,50% 58.567
05/04/2007 16,68 17,22 16,56 16,92 +1,08% 3,96% 49.917
04/04/2007 17,22 17,22 16,32 16,74 -2,45% 5,23% 65.700
03/04/2007 17,34 17,70 16,80 17,16 -2,39% 5,19% 106.483
02/04/2007 16,74 18,00 16,62 17,58 +9,33% 8,24% 228.717
30/03/2007 15,18 16,20 15,00 16,08 +11,20% 7,91% 168.750
29/03/2007 14,16 14,52 14,10 14,46 +0,84% 2,97% 55.750
28/03/2007 14,52 14,88 14,28 14,34 -2,45% 4,13% 69.783
27/03/2007 15,00 15,24 14,64 14,70 -2,39% 4,00% 37.367
26/03/2007 15,00 15,06 14,76 15,06 +1,62% 2,00% 24.233
23/03/2007 15,06 15,06 14,64 14,82 -1,59% 2,79% 54.517
22/03/2007 14,34 15,18 14,16 15,06 +5,46% 7,11% 103.867
21/03/2007 14,28 14,34 13,98 14,28 +0,85% 2,52% 43.583
20/03/2007 14,40 14,46 14,04 14,16 -1,67% 2,92% 56.933
19/03/2007 15,18 15,42 14,28 14,40 -4,00% 7,51% 109.900
16/03/2007 15,60 15,60 14,76 15,00 -3,47% 5,38% 139.200
15/03/2007 16,08 16,08 15,12 15,54 -4,07% 5,97% 81.183
14/03/2007 14,82 16,20 14,76 16,20 +9,76% 9,72% 73.483
13/03/2007 15,06 15,30 14,70 14,76 -1,99% 3,98% 56.750
12/03/2007 14,70 15,24 14,70 15,06 +1,21% 3,67% 68.167
09/03/2007 15,06 15,30 14,58 14,88 +0,00% 4,78% 70.200
08/03/2007 15,06 15,42 14,70 14,88 +0,00% 4,78% 73.833