🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

153,47 USD

Máx. histórico

246,41

135 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-37,72%

Rango 52 semanas

148,17 – 251,08

Variación hoy

-6,11%

Cierre anterior

163,45

Rango de hoy

150,27 – 163,70

Volumen hoy

715.440

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,64%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 21,10 21,14 20,81 20,87 -0,81% 1,59% 1.149.207
09/04/2015 20,95 21,15 20,82 21,04 +0,40% 1,59% 1.124.587
08/04/2015 21,38 21,67 20,86 20,95 -2,66% 3,78% 2.032.755
07/04/2015 21,76 21,84 21,51 21,53 -1,30% 1,52% 669.114
06/04/2015 21,49 21,92 21,33 21,81 +1,73% 2,78% 1.686.087
02/04/2015 21,43 21,85 21,24 21,44 -0,08% 2,88% 811.672
01/04/2015 21,36 21,63 21,23 21,46 +0,37% 1,91% 1.517.319
31/03/2015 21,28 21,42 21,00 21,38 +0,24% 1,99% 1.584.826
30/03/2015 21,18 21,40 21,08 21,33 +1,17% 1,55% 1.987.486
27/03/2015 21,06 21,27 20,88 21,08 -0,27% 1,85% 894.269
26/03/2015 21,08 21,24 20,96 21,14 +0,24% 1,34% 992.750
25/03/2015 21,25 21,36 21,09 21,09 -0,33% 1,27% 1.123.793
24/03/2015 21,34 21,56 21,14 21,16 -1,12% 1,96% 1.636.052
23/03/2015 21,66 21,80 21,40 21,40 -1,04% 1,85% 1.211.949
20/03/2015 21,41 21,77 21,41 21,62 +1,67% 1,71% 4.044.464
19/03/2015 21,40 21,46 21,23 21,27 -1,16% 1,07% 1.116.645
18/03/2015 20,91 21,62 20,85 21,52 +2,41% 3,69% 1.606.667
17/03/2015 21,05 21,11 20,88 21,01 -0,67% 1,10% 1.338.624
16/03/2015 21,17 21,37 21,03 21,15 +0,50% 1,62% 1.421.221
13/03/2015 21,29 21,29 20,79 21,05 -1,66% 2,33% 1.670.203
12/03/2015 21,39 21,57 21,26 21,40 +0,59% 1,44% 1.435.119
11/03/2015 21,39 21,40 21,17 21,28 -0,71% 1,09% 1.631.684
10/03/2015 21,59 21,62 21,21 21,43 -1,77% 1,91% 1.317.578
09/03/2015 21,74 21,89 21,65 21,81 +1,06% 1,11% 1.278.265
06/03/2015 21,72 21,99 21,52 21,58 -1,07% 2,16% 1.032.857
05/03/2015 22,11 22,11 21,66 21,82 -1,29% 2,05% 2.055.390
04/03/2015 22,42 22,45 21,98 22,10 -1,91% 2,08% 1.814.350
03/03/2015 22,59 22,76 22,50 22,53 -1,05% 1,16% 1.244.909
02/03/2015 22,45 22,81 22,34 22,77 +1,46% 2,10% 1.448.621
27/02/2015 22,43 22,69 22,41 22,45 +0,25% 1,24% 1.224.656