🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

161,73 USD

Máx. histórico

246,41

133 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-34,37%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,11%

Cierre anterior

159,95

Rango de hoy

157,85 – 163,99

Volumen hoy

913.336

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 183,68 185,44 179,53 181,19 -0,32% 3,22% 631.400
18/09/2026 180,28 182,01 176,57 181,77 +1,15% 3,02% 1.428.200
17/09/2026 183,76 183,92 178,98 179,70 +0,57% 2,69% 425.600
16/09/2026 181,26 185,99 177,09 178,68 +0,21% 4,91% 452.700
15/09/2026 185,36 185,36 176,21 178,31 -2,66% 4,94% 456.600
14/09/2026 184,12 187,29 180,00 183,19 -4,50% 3,96% 1.091.000
11/09/2026 189,79 191,83 188,01 191,82 +2,60% 2,01% 304.700
10/09/2026 190,00 191,99 186,00 186,95 -3,00% 3,15% 354.700
09/09/2026 195,10 197,67 192,52 192,73 -2,26% 2,64% 348.700
08/09/2026 197,53 199,99 196,36 197,19 +0,42% 1,84% 354.800
04/09/2026 194,85 198,10 194,85 196,37 +1,26% 1,67% 309.500
03/09/2026 195,37 197,50 191,06 193,92 +0,34% 3,30% 377.400
02/09/2026 192,07 195,37 190,02 193,27 +0,59% 2,79% 409.700
01/09/2026 194,06 197,00 191,91 192,13 -2,35% 2,62% 294.700
31/08/2026 197,22 198,17 195,00 196,75 -1,00% 1,61% 388.300
28/08/2026 205,63 207,77 197,95 198,73 -3,19% 4,78% 478.000
27/08/2026 206,58 208,42 202,22 205,28 -0,20% 3,00% 412.500
26/08/2026 203,15 207,56 202,55 205,69 +2,34% 2,47% 319.900
25/08/2026 205,62 206,78 200,61 200,98 +0,04% 3,00% 421.900
24/08/2026 206,72 211,53 199,45 200,90 -3,04% 5,84% 447.200
21/08/2026 207,20 209,14 203,52 207,20 +1,33% 2,71% 363.200
20/08/2026 205,00 208,54 204,14 204,48 -1,63% 2,15% 254.700
19/08/2026 214,37 216,60 205,21 207,86 -2,26% 5,31% 370.900
18/08/2026 213,13 215,29 208,95 212,66 -2,28% 2,97% 433.000
17/08/2026 218,14 219,82 216,54 217,63 +0,14% 1,50% 251.900
14/08/2026 211,65 217,75 211,50 217,32 +2,43% 2,95% 269.200
13/08/2026 219,65 221,00 210,82 212,16 -2,76% 4,63% 545.100
12/08/2026 220,96 221,94 216,12 218,18 +0,64% 2,63% 385.200
11/08/2026 215,54 222,14 215,00 216,79 +2,09% 3,31% 335.200
10/08/2026 216,51 216,55 211,99 212,35 -1,54% 2,11% 407.500