🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

153,47 USD

Máx. histórico

246,41

135 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-37,72%

Rango 52 semanas

148,17 – 251,08

Variación hoy

-6,11%

Cierre anterior

163,45

Rango de hoy

150,27 – 163,70

Volumen hoy

715.440

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,64%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 17,67 18,02 17,37 17,72 +0,01% 3,65% 2.595.843
06/07/2015 17,86 17,93 17,63 17,72 -1,76% 1,68% 3.544.515
02/07/2015 18,19 18,27 17,81 18,04 -0,65% 2,53% 2.574.796
01/07/2015 18,46 18,46 17,99 18,15 -0,41% 2,55% 3.378.130
30/06/2015 18,34 18,59 17,99 18,23 +5,48% 3,26% 9.080.883
29/06/2015 17,66 17,69 17,28 17,28 -3,13% 2,31% 2.032.358
26/06/2015 17,73 17,86 17,65 17,84 +0,54% 1,19% 1.468.873
25/06/2015 18,14 18,14 17,70 17,75 -2,10% 2,43% 1.379.923
24/06/2015 18,17 18,28 18,06 18,13 -0,42% 1,18% 2.126.868
23/06/2015 17,91 18,21 17,86 18,20 +1,50% 1,93% 1.590.783
22/06/2015 18,00 18,07 17,84 17,93 +0,38% 1,26% 1.281.839
19/06/2015 18,03 18,07 17,86 17,86 -0,81% 1,19% 1.585.620
18/06/2015 18,09 18,09 17,64 18,01 +0,15% 2,49% 1.833.014
17/06/2015 18,11 18,22 17,85 17,98 -0,36% 2,07% 1.261.984
16/06/2015 17,98 18,11 17,94 18,05 +0,28% 0,99% 1.418.838
15/06/2015 18,08 18,08 17,86 18,00 -1,37% 1,24% 2.001.781
12/06/2015 18,04 18,39 18,04 18,25 -1,59% 1,95% 1.836.190
11/06/2015 18,53 18,55 18,36 18,54 +0,23% 1,02% 1.769.875
10/06/2015 18,54 18,73 18,41 18,50 +0,59% 1,71% 1.641.214
09/06/2015 18,51 18,66 18,39 18,39 -0,55% 1,48% 1.708.324
08/06/2015 18,65 18,76 18,47 18,49 -1,04% 1,53% 1.396.204
05/06/2015 18,65 18,72 18,50 18,69 -0,26% 1,16% 1.189.712
04/06/2015 18,86 18,87 18,59 18,73 -1,09% 1,51% 1.909.654
03/06/2015 18,83 19,10 18,73 18,94 +0,64% 1,97% 2.584.724
02/06/2015 18,68 19,05 18,56 18,82 +0,56% 2,63% 1.476.021
01/06/2015 18,80 18,87 18,56 18,71 +0,00% 1,66% 1.600.710
29/05/2015 18,60 18,85 18,54 18,71 +0,19% 1,67% 6.929.792
28/05/2015 18,77 18,82 18,47 18,68 -0,72% 1,82% 2.029.181
27/05/2015 18,73 18,85 18,59 18,81 +0,61% 1,37% 1.633.669
26/05/2015 19,09 19,19 18,52 18,70 -2,81% 3,55% 3.132.722