🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 17,26 17,39 17,19 17,29 +0,09% 1,18% 2.187.624
06/03/2007 17,19 17,39 17,09 17,27 +0,90% 1,76% 2.099.865
05/03/2007 16,94 17,30 16,34 17,12 -0,47% 5,65% 2.732.048
02/03/2007 17,41 17,60 17,19 17,20 -2,35% 2,33% 2.154.665
01/03/2007 17,60 17,70 17,28 17,61 -0,07% 2,42% 2.106.616
28/02/2007 17,35 17,81 17,33 17,62 +1,86% 2,82% 3.307.049
27/02/2007 17,60 17,68 17,20 17,30 -3,75% 2,73% 2.122.102
26/02/2007 18,13 18,18 17,89 17,98 -0,67% 1,56% 900.226
23/02/2007 17,94 18,13 17,84 18,10 +0,71% 1,63% 771.168
22/02/2007 18,11 18,13 17,90 17,97 -0,60% 1,25% 769.183
21/02/2007 18,01 18,10 17,93 18,08 -0,12% 0,97% 872.429
20/02/2007 17,63 18,13 17,61 18,10 +2,77% 2,93% 1.916.405
16/02/2007 17,70 17,70 17,57 17,61 -0,57% 0,74% 734.238
15/02/2007 17,75 17,83 17,60 17,71 -0,17% 1,33% 1.719.443
14/02/2007 17,78 17,78 17,57 17,74 +0,84% 1,15% 1.219.891
13/02/2007 17,53 17,62 17,46 17,59 +0,47% 0,86% 922.066
12/02/2007 17,54 17,56 17,48 17,51 -0,17% 0,49% 1.116.645
09/02/2007 17,72 17,73 17,47 17,54 -0,92% 1,45% 796.980
08/02/2007 17,69 17,74 17,64 17,70 -0,51% 0,60% 1.034.843
07/02/2007 17,80 17,85 17,71 17,79 -0,06% 0,76% 743.768
06/02/2007 17,82 17,88 17,74 17,80 -0,07% 0,76% 812.467
05/02/2007 17,80 17,88 17,68 17,82 +0,08% 1,13% 1.163.503
02/02/2007 17,73 17,86 17,68 17,80 +0,13% 1,02% 1.670.203
01/02/2007 17,68 17,82 17,65 17,78 +0,58% 0,97% 2.340.110
31/01/2007 17,60 17,70 17,38 17,68 +0,46% 1,86% 1.188.520
30/01/2007 17,67 17,73 17,48 17,60 -0,01% 1,38% 1.906.080
29/01/2007 17,45 17,75 17,45 17,60 +1,22% 1,73% 1.562.589
26/01/2007 17,41 17,47 17,21 17,39 +0,35% 1,52% 1.266.749
25/01/2007 17,74 17,84 17,30 17,33 -2,31% 3,07% 2.234.879
24/01/2007 17,73 17,75 17,55 17,74 +0,26% 1,12% 1.770.272