🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 17,49 17,52 17,37 17,40 -0,90% 0,86% 1.651.539
18/04/2007 17,69 17,75 17,56 17,56 -0,91% 1,07% 1.001.486
17/04/2007 17,76 17,85 17,69 17,72 -0,59% 0,88% 510.274
16/04/2007 17,72 17,85 17,70 17,83 +1,14% 0,88% 1.603.887
13/04/2007 17,62 17,66 17,59 17,63 -0,01% 0,37% 716.766
12/04/2007 17,57 17,67 17,49 17,63 -0,04% 0,99% 1.072.567
11/04/2007 17,63 17,67 17,53 17,64 +0,06% 0,79% 966.939
10/04/2007 17,63 17,69 17,59 17,63 +0,07% 0,59% 1.259.998
09/04/2007 17,62 17,70 17,55 17,62 +0,09% 0,84% 1.213.538
05/04/2007 17,59 17,65 17,57 17,60 -0,24% 0,47% 1.119.028
04/04/2007 17,67 17,71 17,19 17,64 -0,28% 2,92% 1.638.832
03/04/2007 17,73 17,73 17,66 17,69 +0,07% 0,35% 1.333.065
02/04/2007 17,72 17,74 17,62 17,68 +0,01% 0,67% 1.213.538
30/03/2007 17,63 17,72 17,57 17,68 +0,24% 0,81% 1.698.794
29/03/2007 17,72 17,73 17,60 17,64 +0,04% 0,75% 1.339.815
28/03/2007 17,70 17,77 17,58 17,63 -0,54% 1,07% 2.133.618
27/03/2007 17,89 17,90 17,67 17,72 -1,05% 1,25% 1.358.876
26/03/2007 18,00 18,00 17,77 17,91 -0,28% 1,29% 1.206.390
23/03/2007 17,90 18,00 17,88 17,96 -0,10% 0,69% 1.194.080
22/03/2007 17,85 17,99 17,84 17,98 +0,41% 0,85% 2.122.102
21/03/2007 17,74 17,91 17,69 17,91 +0,88% 1,26% 6.253.531
20/03/2007 17,67 17,79 17,53 17,75 +0,06% 1,51% 952.643
19/03/2007 17,62 17,76 17,56 17,74 +1,08% 1,14% 1.621.359
16/03/2007 17,57 17,63 17,47 17,55 +0,01% 0,86% 2.067.303
15/03/2007 17,45 17,59 17,45 17,55 +0,30% 0,82% 1.130.147
14/03/2007 17,45 17,54 17,30 17,50 +0,46% 1,36% 1.783.773
13/03/2007 17,63 17,63 17,40 17,42 -1,80% 1,27% 1.374.363
12/03/2007 17,53 17,76 17,48 17,74 +1,12% 1,59% 1.657.098
09/03/2007 17,48 17,56 17,45 17,54 +0,81% 0,65% 1.241.335
08/03/2007 17,34 17,50 17,30 17,40 +0,66% 1,13% 1.981.132