🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 14,63 14,65 14,25 14,37 -2,88% 2,77% 2.479.890
15/10/2009 14,85 14,88 14,39 14,79 -0,96% 3,27% 3.283.620
14/10/2009 14,67 14,98 14,57 14,94 +2,99% 2,80% 3.958.293
13/10/2009 14,82 14,82 14,39 14,51 -2,65% 2,92% 2.045.065
12/10/2009 14,81 15,00 14,81 14,90 +1,01% 1,24% 1.393.424
09/10/2009 14,76 14,81 14,58 14,75 -0,29% 1,60% 1.904.095
08/10/2009 14,71 14,95 14,68 14,79 +1,86% 1,81% 3.208.568
07/10/2009 14,47 14,69 14,46 14,53 -0,28% 1,55% 1.485.154
06/10/2009 14,71 14,93 14,38 14,57 +0,33% 3,78% 2.896.050
05/10/2009 14,41 14,82 14,35 14,52 +1,55% 3,25% 4.002.768
02/10/2009 14,40 14,67 14,25 14,30 -2,21% 2,96% 2.881.755
01/10/2009 15,38 15,41 14,61 14,62 -5,26% 5,26% 3.594.549
30/09/2009 15,65 15,74 15,16 15,43 -1,08% 3,67% 2.743.167
29/09/2009 15,50 15,67 15,32 15,60 +0,75% 2,26% 2.650.245
28/09/2009 15,56 15,81 15,35 15,48 +0,05% 3,01% 2.855.546
25/09/2009 15,90 16,07 15,42 15,47 -2,77% 4,09% 3.288.385
24/09/2009 16,13 16,21 15,65 15,92 -1,25% 3,45% 2.808.688
23/09/2009 16,18 16,36 16,07 16,12 -0,19% 1,81% 3.736.711
22/09/2009 15,97 16,17 15,77 16,15 +1,92% 2,54% 2.355.994
21/09/2009 15,86 15,98 15,68 15,84 -1,43% 1,90% 2.496.965
18/09/2009 16,02 16,17 15,90 16,07 +0,49% 1,70% 1.834.205
17/09/2009 15,89 16,16 15,89 15,99 +0,10% 1,70% 1.775.831
16/09/2009 16,02 16,15 15,80 15,98 +0,06% 2,17% 1.926.332
15/09/2009 16,33 16,43 15,77 15,97 -2,02% 4,01% 4.819.206
14/09/2009 15,84 16,43 15,77 16,30 +1,89% 4,13% 3.951.145
11/09/2009 15,55 16,15 15,49 16,00 +2,95% 4,29% 4.739.389
10/09/2009 15,29 15,57 15,11 15,54 +1,35% 3,01% 2.290.076
09/09/2009 14,73 15,37 14,69 15,33 +4,03% 4,62% 4.315.683
08/09/2009 14,61 14,92 14,61 14,74 +2,34% 2,10% 2.597.034
04/09/2009 14,03 14,44 13,88 14,40 +2,81% 4,00% 2.011.709