🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 15,55 15,59 15,13 15,55 -0,23% 2,96% 2.940.526
12/01/2010 15,45 15,61 15,40 15,58 +0,02% 1,35% 3.017.960
11/01/2010 15,21 15,61 15,15 15,58 +2,20% 3,06% 3.987.678
08/01/2010 14,81 15,34 14,81 15,24 +2,56% 3,57% 2.979.838
07/01/2010 14,65 14,88 14,54 14,86 +4,89% 2,34% 4.000.385
06/01/2010 13,95 14,24 13,93 14,17 +1,19% 2,22% 2.481.875
05/01/2010 13,78 14,03 13,49 14,00 -1,45% 3,88% 3.856.635
04/01/2010 13,87 14,35 13,87 14,21 +3,16% 3,49% 1.766.301
31/12/2009 14,13 14,13 13,77 13,77 -2,58% 2,55% 1.911.639
30/12/2009 14,14 14,26 14,09 14,14 -0,51% 1,14% 1.375.157
29/12/2009 14,30 14,32 14,16 14,21 -0,81% 1,13% 1.595.151
28/12/2009 14,27 14,37 14,12 14,33 +0,39% 1,76% 2.054.993
24/12/2009 14,27 14,34 14,23 14,27 -0,19% 0,83% 504.317
23/12/2009 14,18 14,35 14,15 14,30 +1,23% 1,40% 1.421.221
22/12/2009 14,00 14,15 13,91 14,13 +1,15% 1,71% 1.512.951
21/12/2009 13,94 14,07 13,90 13,97 +0,84% 1,21% 1.628.904
18/12/2009 13,99 13,99 13,77 13,85 -0,27% 1,57% 3.839.163
17/12/2009 13,67 13,94 13,65 13,89 +0,38% 2,16% 2.429.458
16/12/2009 13,96 14,02 13,80 13,84 -0,60% 1,55% 2.525.159
15/12/2009 13,98 14,04 13,88 13,92 -0,47% 1,15% 2.736.416
14/12/2009 13,90 14,00 13,71 13,98 +1,61% 2,08% 1.629.698
11/12/2009 13,63 13,80 13,52 13,76 +1,00% 2,07% 1.473.638
10/12/2009 13,65 13,70 13,55 13,63 +0,43% 1,11% 1.520.099
09/12/2009 13,57 13,67 13,32 13,57 +0,13% 2,60% 3.343.582
08/12/2009 13,55 13,64 13,33 13,55 -0,87% 2,23% 2.830.132
07/12/2009 13,63 13,88 13,58 13,67 +0,33% 2,18% 3.172.829
04/12/2009 13,64 13,75 13,31 13,62 +1,71% 3,23% 3.280.046
03/12/2009 13,32 13,62 13,32 13,39 +0,26% 2,25% 1.966.439
02/12/2009 13,33 13,49 13,25 13,36 -0,47% 1,79% 2.270.221
01/12/2009 13,52 13,63 13,39 13,42 +0,02% 1,79% 1.991.059