🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

163,45 USD

Máx. histórico

246,41

134 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-33,67%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,06%

Cierre anterior

161,73

Rango de hoy

162,38 – 167,39

Volumen hoy

658.066

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
27,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 154,30 154,30 152,36 152,75 +0,20% 1,26% 191.900
28/05/2025 154,50 154,50 151,98 152,45 -0,94% 1,63% 190.100
27/05/2025 152,65 153,92 150,84 153,90 +2,76% 2,02% 138.300
23/05/2025 147,39 150,07 147,39 149,77 -0,04% 1,82% 170.200
22/05/2025 152,00 152,00 149,68 149,83 -1,53% 1,53% 143.300
21/05/2025 153,25 154,97 152,00 152,16 -2,34% 1,94% 182.500
20/05/2025 155,99 156,09 154,59 155,81 -0,28% 0,96% 184.100
19/05/2025 153,32 156,47 153,13 156,25 +0,15% 2,18% 209.200
16/05/2025 154,88 156,40 153,60 156,02 +1,04% 1,81% 193.700
15/05/2025 155,74 155,74 153,69 154,42 +0,29% 1,32% 228.600
14/05/2025 156,94 157,38 153,83 153,97 -1,97% 2,26% 183.600
13/05/2025 155,68 157,83 154,66 157,06 +1,83% 2,04% 230.000
12/05/2025 154,03 156,07 152,56 154,23 +3,58% 2,28% 267.200
09/05/2025 149,36 151,02 147,54 148,90 -0,31% 2,33% 198.700
08/05/2025 152,54 153,12 149,19 149,36 -0,78% 2,58% 257.600
07/05/2025 149,90 150,80 148,39 150,53 +1,43% 1,61% 319.000
06/05/2025 145,00 148,55 145,00 148,41 +0,56% 2,45% 366.600
05/05/2025 142,91 147,72 142,65 147,58 +1,97% 3,55% 339.700
02/05/2025 143,46 147,19 142,11 144,73 +5,90% 3,54% 388.200
01/05/2025 135,45 137,29 134,27 136,67 +1,88% 2,23% 278.000
30/04/2025 131,80 134,60 130,01 134,15 +0,24% 3,48% 223.400
29/04/2025 133,31 134,64 131,10 133,83 +0,53% 2,66% 175.500
28/04/2025 132,06 135,15 131,67 133,13 -0,52% 2,64% 158.600
25/04/2025 132,85 134,27 131,03 133,82 +0,24% 2,44% 167.800
24/04/2025 128,69 133,92 126,67 133,50 +3,38% 5,63% 257.800
23/04/2025 132,00 133,55 128,21 129,13 +1,97% 4,05% 280.100
22/04/2025 126,26 127,58 124,42 126,63 +2,15% 2,50% 268.600
21/04/2025 126,95 126,95 122,62 123,97 -3,40% 3,41% 226.800
17/04/2025 128,66 129,26 126,53 128,33 +0,29% 2,12% 347.400
16/04/2025 129,06 129,29 125,76 127,96 -2,29% 2,74% 302.200