🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

161,73 USD

Máx. histórico

246,41

133 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-34,37%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,11%

Cierre anterior

159,95

Rango de hoy

157,85 – 163,99

Volumen hoy

913.336

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 188,10 192,65 187,03 190,47 +2,25% 2,99% 406.900
21/08/2025 185,45 187,23 184,15 186,28 +0,01% 1,66% 237.200
20/08/2025 187,28 187,49 185,12 186,26 -0,93% 1,27% 391.000
19/08/2025 188,01 188,71 185,83 188,00 +0,08% 1,53% 505.600
18/08/2025 186,50 189,02 186,24 187,85 +0,78% 1,49% 544.300
15/08/2025 187,50 187,83 183,46 186,39 -0,09% 2,33% 1.037.500
14/08/2025 192,08 192,08 186,25 186,56 -2,77% 3,04% 1.417.600
13/08/2025 190,06 192,06 186,69 191,88 +0,37% 2,83% 2.259.700
12/08/2025 193,00 199,61 186,75 191,17 -4,66% 6,66% 1.024.500
11/08/2025 201,39 202,14 199,18 200,51 -0,53% 1,47% 286.900
08/08/2025 205,20 209,38 200,87 201,57 -1,34% 4,15% 240.500
07/08/2025 205,00 205,04 201,46 204,31 +0,38% 1,75% 444.800
06/08/2025 203,46 205,68 201,41 203,53 -0,09% 2,10% 361.400
05/08/2025 203,02 206,04 201,01 203,71 +1,36% 2,48% 370.000
04/08/2025 195,37 200,98 195,02 200,98 +2,35% 3,05% 454.600
01/08/2025 185,00 198,75 182,54 196,36 +7,66% 8,76% 739.700
31/07/2025 180,00 182,39 179,17 182,39 +0,62% 1,79% 465.000
30/07/2025 179,39 182,50 177,63 181,26 +0,57% 2,71% 421.300
29/07/2025 182,00 182,77 178,92 180,24 -0,10% 2,12% 183.400
28/07/2025 181,41 181,94 180,09 180,42 -0,22% 1,02% 251.400
25/07/2025 176,79 181,86 175,00 180,82 +3,08% 3,88% 315.900
24/07/2025 175,02 175,79 173,33 175,41 -0,10% 1,41% 172.700
23/07/2025 175,67 177,21 174,40 175,58 +1,01% 1,60% 178.300
22/07/2025 174,02 176,03 171,31 173,83 -0,35% 2,71% 228.400
21/07/2025 178,56 179,09 174,44 174,44 -1,92% 2,60% 167.500
18/07/2025 180,62 180,79 176,85 177,85 -1,26% 2,18% 389.700
17/07/2025 175,41 181,03 173,70 180,12 +2,85% 4,18% 321.000
16/07/2025 169,52 175,44 169,18 175,13 +2,52% 3,69% 363.100
15/07/2025 175,00 175,33 170,67 170,82 -2,04% 2,66% 289.900
14/07/2025 172,11 174,55 169,78 174,38 +1,31% 2,77% 193.900