🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 15,94 15,96 15,67 15,82 -1,01% 1,82% 1.679.336
05/12/2011 15,93 16,32 15,85 15,98 +2,52% 2,97% 1.501.832
02/12/2011 15,79 16,09 15,52 15,59 -0,58% 3,60% 2.471.550
01/12/2011 15,87 16,04 15,63 15,68 -1,80% 2,55% 2.705.442
30/11/2011 15,93 16,22 15,72 15,97 +5,53% 3,18% 3.292.753
29/11/2011 14,97 15,25 14,87 15,13 +1,85% 2,56% 1.825.072
28/11/2011 14,85 15,14 14,70 14,86 +4,02% 2,95% 3.009.621
25/11/2011 14,40 14,67 14,27 14,28 -1,03% 2,80% 1.339.815
23/11/2011 14,65 14,79 14,27 14,43 -3,01% 3,54% 3.324.124
22/11/2011 14,67 15,03 14,50 14,88 +1,23% 3,64% 3.596.138
21/11/2011 14,62 14,76 14,51 14,70 -1,85% 1,76% 3.523.468
18/11/2011 14,89 15,19 14,77 14,97 +1,17% 2,86% 2.230.114
17/11/2011 15,21 15,21 14,67 14,80 -2,73% 3,54% 3.764.508
16/11/2011 14,76 15,71 14,72 15,22 +1,70% 6,70% 4.593.653
15/11/2011 14,78 15,07 14,64 14,96 +0,64% 2,86% 1.709.913
14/11/2011 14,80 15,01 14,69 14,87 +0,12% 2,16% 2.047.448
11/11/2011 14,65 14,88 14,57 14,85 +3,20% 2,08% 3.446.034
10/11/2011 14,68 14,68 14,27 14,39 -0,21% 2,81% 2.606.564
09/11/2011 14,79 14,89 14,31 14,42 -5,90% 3,92% 2.226.937
08/11/2011 15,30 15,37 14,77 15,32 +0,95% 3,90% 2.307.151
07/11/2011 15,24 15,45 14,84 15,18 -1,39% 4,01% 2.745.947
04/11/2011 14,72 15,46 14,64 15,39 +3,12% 5,53% 4.312.109
03/11/2011 14,42 15,02 14,11 14,93 +4,11% 6,31% 2.655.805
02/11/2011 14,10 14,90 13,68 14,34 +10,12% 8,64% 6.457.640
01/11/2011 13,03 13,47 12,84 13,02 -5,33% 4,83% 4.073.452
31/10/2011 14,20 14,21 13,74 13,75 -4,86% 3,28% 1.967.233
28/10/2011 14,23 14,64 14,04 14,45 +1,66% 4,20% 2.652.628
27/10/2011 13,85 14,49 13,85 14,22 +6,65% 4,64% 3.844.325
26/10/2011 13,45 13,55 13,06 13,33 +0,40% 3,61% 2.233.688
25/10/2011 13,84 13,86 13,24 13,28 -4,85% 4,53% 2.336.139