🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 18,75 19,04 18,11 18,28 -1,69% 4,93% 1.929.906
02/03/2012 18,75 19,01 18,56 18,59 -1,07% 2,36% 1.985.103
01/03/2012 18,57 18,89 18,46 18,79 +2,04% 2,32% 2.294.444
29/02/2012 18,73 18,86 18,40 18,42 -1,50% 2,43% 1.869.547
28/02/2012 18,89 18,98 18,57 18,70 -1,01% 2,20% 1.649.156
27/02/2012 18,75 19,12 18,60 18,89 -0,92% 2,77% 2.664.144
24/02/2012 18,99 19,33 18,98 19,07 +0,50% 1,84% 1.875.106
23/02/2012 19,05 19,20 18,84 18,97 +0,09% 1,90% 2.423.104
22/02/2012 19,44 19,45 18,86 18,95 -2,42% 3,04% 2.249.969
21/02/2012 19,54 19,67 19,24 19,42 -0,13% 2,19% 1.779.802
17/02/2012 19,42 19,88 19,26 19,45 +0,05% 3,16% 2.179.285
16/02/2012 18,54 19,48 18,51 19,44 +3,39% 5,26% 2.610.138
15/02/2012 18,96 19,13 18,74 18,80 -0,47% 2,06% 2.664.541
14/02/2012 19,06 19,08 18,73 18,89 -1,52% 1,84% 2.000.590
13/02/2012 18,91 19,27 18,86 19,18 +2,21% 2,18% 2.046.653
10/02/2012 18,17 19,02 18,17 18,77 +0,03% 4,67% 3.813.748
09/02/2012 18,19 18,88 17,74 18,76 +3,00% 6,28% 2.818.219
08/02/2012 18,46 18,49 18,07 18,21 -0,84% 2,26% 2.806.306
07/02/2012 18,46 18,48 18,29 18,37 -0,65% 1,05% 2.181.270
06/02/2012 18,45 18,65 18,37 18,49 -0,30% 1,56% 2.173.328
03/02/2012 18,10 18,71 17,94 18,54 +4,16% 4,29% 3.939.232
02/02/2012 17,84 17,95 17,61 17,80 -0,07% 1,91% 1.847.706
01/02/2012 17,32 18,05 17,21 17,82 +1,61% 4,86% 2.504.113
31/01/2012 17,73 17,83 17,38 17,53 -0,56% 2,50% 2.217.406
30/01/2012 17,27 17,68 17,20 17,63 +0,65% 2,77% 1.744.460
27/01/2012 17,42 17,59 17,35 17,52 +0,26% 1,37% 2.022.430
26/01/2012 17,71 17,73 17,23 17,47 -0,94% 2,80% 2.554.544
25/01/2012 17,02 17,69 16,81 17,64 +3,78% 5,15% 3.027.490
24/01/2012 17,45 17,91 16,91 17,00 +1,63% 5,73% 6.259.884
23/01/2012 16,96 17,09 16,67 16,73 -0,84% 2,52% 1.558.618