🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

82,58 USD

Máx. histórico

215,42

827 días

Split 2:1 del 23/08/2019

Caída desde máximo

-61,67%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-3,13%

Cierre anterior

85,24

Rango de hoy

82,15 – 86,01

Volumen hoy

386.691

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
36,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 54,75 59,14 53,89 56,73 +10,51% 9,59% 851.000
25/07/2019 51,48 52,17 50,74 51,33 -0,68% 2,79% 247.000
24/07/2019 50,70 51,98 50,24 51,68 +1,52% 3,43% 156.800
23/07/2019 50,97 51,38 50,02 50,91 -0,21% 2,68% 161.000
22/07/2019 50,26 51,31 50,26 51,01 +1,41% 2,09% 170.400
19/07/2019 51,12 51,65 50,27 50,30 -1,77% 2,69% 182.800
18/07/2019 51,80 52,27 50,92 51,21 -1,24% 2,61% 164.600
17/07/2019 51,45 52,45 51,22 51,85 +0,81% 2,38% 144.000
16/07/2019 51,94 52,36 51,14 51,44 -0,89% 2,35% 194.000
15/07/2019 52,02 52,25 51,51 51,90 -0,09% 1,42% 163.400
12/07/2019 51,58 52,16 51,17 51,94 +1,01% 1,93% 102.200
11/07/2019 51,73 51,82 51,07 51,42 -0,28% 1,45% 107.600
10/07/2019 51,81 52,33 51,42 51,57 -0,01% 1,77% 138.800
09/07/2019 50,58 51,70 50,58 51,57 +1,53% 2,21% 125.200
08/07/2019 50,90 51,19 50,44 50,80 -0,76% 1,47% 215.000
05/07/2019 51,54 51,79 50,88 51,19 -1,25% 1,77% 182.000
03/07/2019 51,57 51,98 51,31 51,84 +0,91% 1,30% 113.600
02/07/2019 50,64 51,38 50,44 51,37 +1,31% 1,87% 161.800
01/07/2019 51,83 51,83 50,53 50,71 -0,78% 2,52% 305.200
28/06/2019 50,98 51,66 50,51 51,11 +0,56% 2,26% 759.000
27/06/2019 50,10 50,87 50,10 50,82 +2,00% 1,53% 320.200
26/06/2019 51,52 52,09 49,69 49,83 -2,74% 4,67% 272.600
25/06/2019 52,08 52,60 50,42 51,23 -1,39% 4,20% 843.000
24/06/2019 53,85 53,93 51,64 51,95 -3,47% 4,24% 236.000
21/06/2019 53,29 54,35 52,63 53,82 +0,51% 3,24% 414.400
20/06/2019 54,50 55,00 53,10 53,54 -0,77% 3,50% 349.000
19/06/2019 53,09 54,00 52,89 53,96 +1,60% 2,08% 188.000
18/06/2019 53,52 54,17 53,02 53,11 +0,05% 2,14% 176.800
17/06/2019 52,58 53,54 52,58 53,08 +1,05% 1,82% 144.600
14/06/2019 53,30 53,62 52,44 52,53 -1,59% 2,22% 158.200