🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 10 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 56,07 56,90 55,10 55,87 -0,82% 3,21% 214.500
29/11/2019 56,57 57,34 55,87 56,33 -2,10% 2,60% 161.300
27/11/2019 58,71 58,83 57,30 57,54 -1,84% 2,61% 123.400
26/11/2019 57,35 59,04 57,30 58,62 +2,32% 3,03% 240.700
25/11/2019 56,24 57,82 56,06 57,29 +2,25% 3,13% 166.400
22/11/2019 56,36 56,38 55,59 56,03 -0,12% 1,40% 116.300
21/11/2019 56,05 56,44 55,59 56,10 +0,30% 1,52% 154.000
20/11/2019 55,18 56,60 55,18 55,93 +1,34% 2,57% 193.700
19/11/2019 54,60 55,62 54,54 55,19 +0,97% 1,98% 256.000
18/11/2019 54,43 55,41 54,36 54,66 -0,22% 1,93% 129.800
15/11/2019 54,19 54,95 53,83 54,78 +1,69% 2,07% 114.600
14/11/2019 53,82 54,32 53,45 53,87 -0,26% 1,62% 113.500
13/11/2019 54,36 54,55 53,52 54,01 -1,24% 1,89% 98.100
12/11/2019 54,32 54,91 53,07 54,69 +0,42% 3,39% 227.000
11/11/2019 53,44 54,87 53,40 54,46 +1,21% 2,75% 128.100
08/11/2019 53,68 54,00 53,03 53,81 +0,60% 1,81% 180.300
07/11/2019 53,87 54,00 53,00 53,49 +0,38% 1,86% 220.200
06/11/2019 53,44 53,73 52,83 53,29 -0,17% 1,68% 188.800
05/11/2019 53,60 54,00 53,10 53,38 -0,04% 1,68% 88.100
04/11/2019 53,88 54,00 53,20 53,40 -0,02% 1,48% 150.000
01/11/2019 53,21 53,59 52,79 53,41 +1,21% 1,50% 144.700
31/10/2019 53,76 53,94 52,47 52,77 -2,26% 2,73% 184.300
30/10/2019 52,18 54,36 52,18 53,99 +3,65% 4,18% 249.500
29/10/2019 51,98 52,46 51,61 52,09 +0,31% 1,64% 290.300
28/10/2019 52,64 52,95 51,76 51,93 -0,59% 2,26% 329.000
25/10/2019 53,38 55,46 51,59 52,24 +7,16% 7,25% 902.700
24/10/2019 47,92 48,79 47,66 48,75 +2,50% 2,36% 199.900
23/10/2019 47,04 47,82 47,04 47,56 +0,53% 1,66% 151.800
22/10/2019 48,08 48,42 47,03 47,31 -1,44% 2,89% 125.600
21/10/2019 47,35 48,28 46,89 48,00 +1,74% 2,94% 142.400