🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,1200 USD

Máx. histórico

24,2300

677 días

Caída desde máximo

-83,00%

Rango 52 semanas

4,0400 – 16,5620

Variación hoy

+0,73%

Cierre anterior

4,0900

Rango de hoy

4,0800 – 4,1900

Volumen hoy

13.322.227

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,23%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 23 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 14,3600 15,3500 13,6100 13,6400 -2,36% 12,12% 64.830.700
16/01/2025 14,1500 14,8550 13,3700 13,9700 +0,58% 10,49% 63.916.500
15/01/2025 13,4100 14,7000 13,3600 13,8900 +8,60% 9,99% 74.031.000
14/01/2025 13,5600 14,4100 12,4100 12,7900 -0,23% 14,75% 66.059.500
13/01/2025 13,4500 13,6500 12,7000 12,8200 -9,01% 7,06% 50.791.100
10/01/2025 14,4400 14,5900 13,3000 14,0900 -6,19% 8,93% 56.966.400
08/01/2025 16,5800 17,1000 14,5400 15,0200 -16,44% 15,44% 87.091.400
07/01/2025 20,1500 20,4600 17,5000 17,9750 -9,63% 14,69% 73.853.700
06/01/2025 20,7900 22,8500 19,5450 19,8900 -3,54% 15,90% 80.965.200
03/01/2025 19,7400 22,2550 19,4300 20,6200 +2,28% 14,31% 77.506.700
02/01/2025 20,4750 20,5000 19,0100 20,1600 +1,61% 7,28% 62.059.500
31/12/2024 22,5600 22,6800 19,3120 19,8400 -12,52% 14,93% 67.669.400
30/12/2024 23,0000 23,4950 20,9600 22,6800 -5,30% 11,02% 60.253.300
27/12/2024 24,0300 24,8100 22,7400 23,9500 -1,16% 8,61% 75.697.900
26/12/2024 20,1900 24,9800 19,6300 24,2300 +19,71% 26,50% 129.188.400
24/12/2024 20,4850 21,3000 18,8500 20,2400 -0,93% 11,96% 54.489.000
23/12/2024 22,7000 22,8500 19,6600 20,4300 -6,09% 14,05% 83.195.600
20/12/2024 18,2000 21,8700 17,1200 21,7550 +15,38% 26,10% 115.415.100
19/12/2024 22,4300 23,8000 17,8500 18,8550 -9,55% 26,53% 139.389.800
18/12/2024 18,9800 24,0800 18,9500 20,8450 +7,50% 27,03% 157.853.900
17/12/2024 19,4900 19,8500 17,6580 19,3900 -1,52% 11,25% 97.825.300
16/12/2024 17,6500 19,9700 16,5600 19,6900 +16,44% 19,32% 176.989.700
13/12/2024 13,7850 17,2900 13,6300 16,9100 +23,70% 26,55% 159.555.400
12/12/2024 13,0700 14,3000 13,0200 13,6700 +0,89% 9,79% 50.333.400
11/12/2024 14,2500 14,3200 12,7000 13,5500 -4,75% 11,37% 75.342.000
10/12/2024 14,2700 15,6800 13,7200 14,2250 -5,54% 13,74% 89.191.400
09/12/2024 14,9800 16,0700 13,4500 15,0600 +0,33% 17,49% 138.448.700
06/12/2024 14,1800 15,1000 13,1800 15,0100 +12,60% 13,54% 218.916.400
05/12/2024 10,5300 13,7400 10,3200 13,3300 +31,33% 32,48% 195.550.900
04/12/2024 9,2100 10,1900 8,9400 10,1500 +14,30% 13,57% 85.910.100